Stock listing

OTC:ECRO ECC Capital Corp. Stock

Follow ECC Capital Corp. into a list and get an email when it puts out news.

Share price · OTC:ECRO

$0.085 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -15.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.085 – $0.085 USDOct 30, 2026
Volume: 51,527 sharesOct 30, 2026
Market cap: $16.19M USDAt the close on Oct 30, 2026 · price × 190.5M shares outstanding
52-week range: $0.060 – $0.140 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4,731 USDMedian day 10,100 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ECRO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	51,527
Thu, Oct 29	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	35,000
Tue, Oct 27	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	4,600
Mon, Oct 26	$0.090	+0.010	+12.5%	$0.076	$0.090	$0.076	13,773
Fri, Oct 23	$0.080	+0.010	+14.3%	$0.080	$0.080	$0.080	100
Thu, Oct 22	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	10,000
Wed, Oct 21	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	60,000
Tue, Oct 20	$0.070	-0.010	-12.5%	$0.080	$0.080	$0.060	372,500
Mon, Oct 19	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Oct 16	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Oct 15	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	1,000
Wed, Oct 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Oct 13	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Oct 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	114,100
Fri, Oct 9	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Oct 8	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Oct 7	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	30,100
Tue, Oct 6	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	478,700
Mon, Oct 5	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	64,000
Fri, Oct 2	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	60,000
Thu, Oct 1	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 30	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	1,200
Tue, Sep 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 28	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	10,100
Fri, Sep 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 23	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	5,300
Tue, Sep 22	$0.090	-0.010	-10.0%	$0.090	$0.100	$0.090	39,200
Mon, Sep 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 18	$0.100	0.000	0.0%	$0.090	$0.100	$0.090	5,100
Thu, Sep 17	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 16	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	100
Mon, Sep 14	$0.100	+0.020	+25.0%	$0.090	$0.100	$0.090	54,000
Fri, Sep 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 10	$0.080	-0.010	-11.1%	$0.090	$0.090	$0.080	500,000
Wed, Sep 9	$0.090	+0.010	+12.5%	$0.080	$0.090	$0.080	170,000
Tue, Sep 8	$0.080	-0.010	-11.1%	$0.090	$0.090	$0.080	162,300
Fri, Sep 4	$0.090	0.000	0.0%	$0.080	$0.090	$0.080	50,000
Thu, Sep 3	$0.090	0.000	0.0%	$0.080	$0.090	$0.080	125,100
Wed, Sep 2	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	73,600
Tue, Sep 1	$0.090	+0.010	+12.5%	$0.090	$0.090	$0.090	16,200
Mon, Aug 31	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	90,100
Fri, Aug 28	$0.090	+0.010	+12.5%	$0.080	$0.090	$0.080	38,300
Thu, Aug 27	$0.080	0.000	0.0%	$0.080	$0.090	$0.080	129,000
Wed, Aug 26	$0.080	+0.010	+14.3%	$0.080	$0.080	$0.080	150,000
Tue, Aug 25	$0.070	0.000	0.0%	$0.075	$0.075	$0.070	90,000
Mon, Aug 24	$0.070	-0.010	-12.5%	$0.070	$0.080	$0.070	39,700
Fri, Aug 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 20	$0.080	+0.010	+14.3%	$0.070	$0.080	$0.070	5,900
Wed, Aug 19	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	2,600
Tue, Aug 18	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	221,500
Mon, Aug 17	$0.080	+0.010	+14.3%	$0.070	$0.080	$0.070	95,000
Fri, Aug 14	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	27,900
Thu, Aug 13	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	51,100
Wed, Aug 12	$0.080	+0.010	+14.3%	$0.080	$0.080	$0.080	100
Tue, Aug 11	$0.070	-0.010	-12.5%	$0.080	$0.080	$0.070	110,000
Mon, Aug 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 7	$0.080	+0.010	+14.3%	$0.080	$0.080	$0.080	100
Thu, Aug 6	$0.070	-0.010	-12.5%	$0.080	$0.080	$0.070	190,000
Wed, Aug 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	10,000
Tue, Aug 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 3	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	1,000
Fri, Jul 31	$0.090	+0.010	+12.5%	$0.090	$0.090	$0.090	34,000
Thu, Jul 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0

Ticker: OTC:ECRO
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Q1 2006 Earnings Presentation
Earnings · 10 slides · May 11, 2006
FY2005 Earnings Presentation
Earnings · 16 slides · Apr 17, 2006
Q2 2005 Earnings Presentation
Earnings · 21 slides · Aug 12, 2005

ECC Capital Corp. on 6ix

Decks: 3 decks · latest May 11, 2006

OTC:ECRO ECC Capital Corp. Stock

Daily closes

Decks

Q1 2006 Earnings Presentation

FY2005 Earnings Presentation

Q2 2005 Earnings Presentation

ECC Capital Corp. on 6ix