Stock listing
OTC:ECPL EcoPlus, Inc. Stock
Follow EcoPlus, Inc. into a list and get an email when it puts out news.
Share price · OTC:ECPL
$0.012 USD +0.006 (+108.8%)
Close on Oct 14, 2026
- Day range
- $0.0037 – $0.012 USDOct 14, 2026
- Volume
- 209,841 sharesOct 14, 2026
- Market cap
- $347,839 USDAt the close on Oct 14, 2026 · price × 29.23M shares outstanding
- 52-week range
- $0.0037 – $0.017 USDLowest and highest trades, Oct 15, 2025 – Oct 14, 2026
- Traded on an average day
- $141 USDMedian day 0 shares · 31 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · OTC:ECPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | +0.006 | +108.8% | $0.0068 | $0.012 | $0.0037 | 209,841 | |
| $0.0057 | -0.007 | -56.2% | $0.0071 | $0.0071 | $0.0057 | 60,000 | |
| $0.013 | -0.001 | -5.8% | $0.0073 | $0.013 | $0.0073 | 55,449 | |
| $0.014 | 0.000 | -0.7% | $0.014 | $0.014 | $0.014 | 2,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 10,000 | |
| $0.014 | 0.000 | -0.7% | $0.014 | $0.014 | $0.014 | 715 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 7,500 | |
| $0.014 | 0.000 | -2.8% | $0.014 | $0.014 | $0.014 | 14,400 | |
| $0.014 | +0.005 | +50.0% | $0.011 | $0.014 | $0.011 | 17,100 | |
| $0.0096 | 0.000 | 0.0% | $0.0096 | $0.0096 | $0.0096 | 1,040 | |
| $0.0096 | -0.001 | -12.7% | $0.0096 | $0.0096 | $0.0096 | 100 | |
| $0.011 | +0.004 | +57.1% | $0.0070 | $0.011 | $0.0068 | 7,950 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.000 | +1.4% | $0.0070 | $0.0070 | $0.0070 | 5,000 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | -0.003 | -28.1% | $0.0072 | $0.0072 | $0.0069 | 10,000 | |
| $0.0096 | +0.003 | +43.3% | $0.0090 | $0.0096 | $0.0090 | 210,000 |
- Ticker
- OTC:ECPL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Dec 9, 2025
EcoPlus, Inc. Announces Acquisition of Synaptic Scientific, Expanding its Portfolio in Cognitive & Functional Wellness Category
Latest news
EcoPlus, Inc. Announces Acquisition of Synaptic Scientific, Expanding its Portfolio in Cognitive & Functional Wellness Category
Dec 9, 2025
Closed $0.0090 (0.0%) on Dec 9, 2025
EcoPlus, Inc. (OTC: ECPL) Signs Letter of Intent to Acquire Longevity Formulas, a Leading Anti-Aging Nutraceutical Company
Oct 22, 2025
Closed $0.012 (-25.0%) on Oct 22, 2025
EcoPlus, Inc. on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Dec 9, 2025 · oldest 2024
Log in to ask 6ix AI your own questions about EcoPlus, Inc.