Stock listing
OTC:ECGS Eco-Growth Strategies Inc. Stock
Follow Eco-Growth Strategies Inc. into a list and get an email when it puts out news.
Share price · OTC:ECGS
$0.031 USD -0.011 (-26.7%)
Close on Oct 20, 2026
- Day range
- $0.031 – $0.031 USDOct 20, 2026
- Volume
- 6,100 sharesOct 20, 2026
- Market cap
- $1.77M USDAt the close on Oct 20, 2026 · price × 57.03M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:ECGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.031 | -0.011 | -26.7% | $0.031 | $0.031 | $0.031 | 6,100 | |
| $0.042 | -0.006 | -12.2% | $0.042 | $0.042 | $0.042 | 14,535 | |
| $0.048 | -0.002 | -3.6% | $0.062 | $0.062 | $0.048 | 45,801 | |
| $0.050 | +0.015 | +42.9% | $0.035 | $0.060 | $0.035 | 177,639 | |
| $0.035 | +0.004 | +11.1% | $0.031 | $0.035 | $0.031 | 58,675 | |
| $0.032 | -0.005 | -13.0% | $0.040 | $0.060 | $0.031 | 336,463 | |
| $0.036 | -0.004 | -9.5% | $0.036 | $0.036 | $0.036 | 20,000 | |
| $0.040 | +0.001 | +2.6% | $0.041 | $0.047 | $0.040 | 74,200 | |
| $0.039 | +0.002 | +5.4% | $0.040 | $0.040 | $0.039 | 35,600 | |
| $0.037 | -0.003 | -7.5% | $0.050 | $0.050 | $0.037 | 79,500 | |
| $0.040 | 0.000 | 0.0% | $0.042 | $0.042 | $0.040 | 34,000 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.059 | $0.040 | 38,400 | |
| $0.040 | -0.026 | -39.4% | $0.052 | $0.052 | $0.040 | 61,800 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.026 | +65.0% | $0.066 | $0.066 | $0.066 | 3,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 40,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 55,000 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 28,500 | |
| $0.044 | -0.010 | -18.5% | $0.047 | $0.047 | $0.044 | 64,400 | |
| $0.054 | +0.002 | +3.8% | $0.054 | $0.054 | $0.054 | 5,000 | |
| $0.052 | -0.008 | -13.3% | $0.052 | $0.052 | $0.052 | 20,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.020 | +50.0% | $0.039 | $0.088 | $0.039 | 208,300 | |
| $0.040 | -0.006 | -13.0% | $0.040 | $0.040 | $0.038 | 79,500 | |
| $0.046 | -0.004 | -8.0% | $0.050 | $0.050 | $0.038 | 106,300 | |
| $0.050 | -0.004 | -7.4% | $0.054 | $0.054 | $0.050 | 19,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | +0.004 | +8.0% | $0.054 | $0.054 | $0.054 | 2,000 | |
| $0.050 | -0.003 | -5.7% | $0.052 | $0.052 | $0.038 | 68,700 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.002 | +3.9% | $0.053 | $0.053 | $0.053 | 400 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 31,000 | |
| $0.051 | -0.014 | -21.5% | $0.051 | $0.051 | $0.051 | 40,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.071 | $0.071 | $0.065 | 21,500 | |
| $0.065 | +0.001 | +1.6% | $0.071 | $0.071 | $0.065 | 3,600 | |
| $0.064 | -0.026 | -28.9% | $0.064 | $0.064 | $0.064 | 400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 3,600 | |
| $0.090 | -0.003 | -3.2% | $0.080 | $0.095 | $0.080 | 547,544 | |
| $0.093 | +0.046 | +97.9% | $0.039 | $0.093 | $0.039 | 488,989 | |
| $0.047 | +0.007 | +17.5% | $0.047 | $0.047 | $0.044 | 25,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.038 | 24,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.006 | -13.0% | $0.040 | $0.048 | $0.040 | 183,100 | |
| $0.046 | 0.000 | 0.0% | $0.040 | $0.046 | $0.040 | 11,000 | |
| $0.046 | +0.001 | +2.2% | $0.043 | $0.046 | $0.043 | 3,000 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.045 | 10,400 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.002 | +4.5% | $0.040 | $0.047 | $0.040 | 92,700 | |
| $0.044 | -0.006 | -12.0% | $0.050 | $0.050 | $0.044 | 87,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 29,000 | |
| $0.050 | +0.001 | +2.0% | $0.072 | $0.072 | $0.050 | 63,300 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 21,400 | |
| $0.048 | -0.007 | -12.7% | $0.050 | $0.050 | $0.048 | 24,400 | |
| $0.055 | -0.018 | -24.7% | $0.051 | $0.068 | $0.045 | 61,000 | |
| $0.073 | +0.013 | +21.7% | $0.060 | $0.073 | $0.060 | 46,800 | |
| $0.060 | +0.005 | +9.1% | $0.053 | $0.060 | $0.053 | 7,300 | |
| $0.055 | 0.000 | 0.0% | $0.051 | $0.055 | $0.051 | 33,400 | |
| $0.055 | +0.004 | +7.8% | $0.055 | $0.055 | $0.055 | 10,000 | |
| $0.051 | +0.008 | +18.6% | $0.050 | $0.065 | $0.048 | 274,500 | |
| $0.043 | -0.013 | -23.2% | $0.060 | $0.060 | $0.043 | 5,500 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | -0.004 | -6.7% | $0.060 | $0.060 | $0.056 | 8,900 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 74,300 |
- Ticker
- OTC:ECGS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Dec 16, 2025
Eco-Growth Strategies Provides Uplisting Preparation Status Update and Confirms Evaluation of Institutional Funding Options
Latest news
Eco-Growth Strategies Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 40 in all · newest Dec 16, 2025 · oldest 2019
Log in to ask 6ix AI your own questions about Eco-Growth Strategies Inc.