Stock listing

OTC:ECDP Eco Depot, Inc. Stock

Follow Eco Depot, Inc. into a list and get an email when it puts out news.

Share price · OTC:ECDP

$0.011 USD -0.005 (-30.5%)

Close on Oct 19, 2026

Past 3 months -64.8% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.011 – $0.014 USDOct 19, 2026
Volume
70,727 sharesOct 19, 2026
Market cap
$3.78M USDAt the close on Oct 19, 2026 · price × 331.2M shares outstanding
Eco Depot, Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:ECDP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.011-0.005-30.5%$0.014$0.014$0.01170,727
$0.0160.0000.0%$0.015$0.016$0.0151,750
$0.016+0.002+10.8%$0.015$0.016$0.0155,661
$0.015-0.002-9.8%$0.015$0.015$0.0152,759
$0.016+0.001+4.5%$0.016$0.016$0.016201
$0.016+0.001+4.0%$0.016$0.016$0.0163,055
$0.0150.000-1.9%$0.016$0.016$0.0152,001
$0.015+0.000+1.3%$0.015$0.016$0.0153,402
$0.015-0.001-3.8%$0.015$0.016$0.0152,720
$0.0160.000-0.6%$0.016$0.016$0.0161,427
$0.016+0.000+1.3%$0.016$0.016$0.0161,151
$0.0160.000-2.5%$0.016$0.016$0.016100
$0.0160.0000.0%$0.015$0.016$0.015307
$0.016+0.001+4.5%$0.016$0.016$0.0169,000
$0.015-0.001-6.1%$0.015$0.015$0.015115
$0.016+0.000+0.6%$0.015$0.016$0.015300
$0.0160.000-0.6%$0.015$0.016$0.015290
$0.016+0.002+10.1%$0.016$0.016$0.016190
$0.015-0.002-9.7%$0.014$0.015$0.01497,095
$0.017+0.002+13.0%$0.015$0.017$0.01520,325
$0.015+0.001+4.3%$0.015$0.015$0.015408
$0.0140.000-2.1%$0.014$0.014$0.014102,843
$0.014-0.002-12.8%$0.016$0.017$0.01489,955
$0.016-0.001-6.8%$0.016$0.016$0.0161,350
$0.0180.0000.0%$0.016$0.018$0.0163,400
$0.018+0.001+6.7%$0.017$0.018$0.017510
$0.017-0.001-6.3%$0.017$0.017$0.017660
$0.0180.0000.0%$0.017$0.018$0.0171,600
$0.018+0.002+9.3%$0.017$0.018$0.017484
$0.016-0.003-17.9%$0.016$0.016$0.016203
$0.020+0.002+9.5%$0.020$0.020$0.020128
$0.0180.0000.0%$0.018$0.018$0.01810,000
$0.0180.000-0.6%$0.018$0.018$0.0185,000
$0.018+0.005+34.3%$0.018$0.018$0.01724,849
$0.013-0.001-5.0%$0.013$0.013$0.0132,780
$0.014-0.001-9.6%$0.015$0.016$0.014199,586
$0.016-0.001-8.2%$0.016$0.017$0.01612,440
$0.017+0.001+5.6%$0.017$0.017$0.017200
$0.016+0.000+2.5%$0.015$0.016$0.0159,320
$0.016-0.001-4.3%$0.016$0.016$0.01513,972
$0.016-0.002-8.9%$0.017$0.017$0.0162,325
$0.018+0.001+5.3%$0.017$0.018$0.01728,634
$0.0170.000-1.7%$0.017$0.017$0.017305
$0.017-0.001-3.3%$0.017$0.017$0.017375
$0.0180.0000.0%$0.018$0.018$0.01828,835
$0.0180.000-2.2%$0.019$0.020$0.01825,696
$0.0180.0000.0%$0.018$0.018$0.0186,030
$0.018+0.003+22.7%$0.016$0.018$0.01516,520
$0.0150.0000.0%$0.015$0.015$0.01594,179
$0.015-0.004-22.7%$0.020$0.020$0.01590,113
$0.019+0.000+2.1%$0.023$0.023$0.01851,801
$0.0190.000-1.0%$0.019$0.019$0.018725
$0.019-0.001-4.0%$0.020$0.020$0.01920,478
$0.020+0.000+0.5%$0.020$0.020$0.02030,301
$0.0200.000-0.5%$0.024$0.024$0.0205,200
$0.020-0.016-44.4%$0.029$0.032$0.020257,140
$0.036-0.001-3.2%$0.034$0.037$0.0313,225
$0.037+0.000+1.1%$0.037$0.037$0.037100
$0.037+0.002+4.5%$0.026$0.037$0.026400
$0.035+0.004+13.5%$0.029$0.035$0.0263,800
$0.031-0.008-20.7%$0.033$0.039$0.0036111,684
$0.039+0.002+4.3%$0.039$0.039$0.0391,111
Ticker
OTC:ECDP
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Eco Depot, Inc. (OTCID: ECDP) Provides Corporate Strategic Update and Announces Focus on Expanding Compañía Constructora de Tijuana (CCT) as Its Primary Operating Business

Oct 16, 2026

Closed $0.016 (0.0%) on Oct 16, 2026

Echo Defense Announces High-Revenue Acquisition of CCT, Officially Known as Compañía Constructora de Tijuana S.A. de C.V.

Jan 4, 2024

Echo Defense Projects Inc. Provides Corporate Update and Strategy for 2024

Dec 21, 2023

Echo Defense Projects Invited to Demonstrate Advanced HRILF Security Technology at Toluca International Airport

Jul 10, 2023

Echo Defense Projects Inc. Welcomes Donald Redman as New Board Member

Jun 20, 2023

Groundbreaking Licensing Agreement Secured with AMSI Labs

Jun 14, 2023

Industry Titan Bill Shafley Joins Echo Defense Projects Inc. Board, Bringing Government Marketplace Acumen and Upfitting Expertise

Jun 9, 2023

Echo Depot Inc Announces New Branding and Marketing Agreement Correction

Jun 7, 2023

Eco Defense Projects Inc. (formerly Eco Depot Inc) announces New Branding and Marketing Agreement.

Jun 6, 2023

ECDP Announces Acquisition of Five Star North America Inc

May 30, 2023

All Eco Depot, Inc. news

Eco Depot, Inc. on 6ix

News releases
1 in the last 12 months · 46 in all · newest Oct 16, 2026 · oldest 2013

Log in to ask 6ix AI your own questions about Eco Depot, Inc.