Stock listing
OTC:EBSH Empire Bancshares Inc. Stock
Follow Empire Bancshares Inc. into a list and get an email when it puts out news.
Share price · OTC:EBSH
$44.00 USD 0.00 (0.0%)
Close on Oct 9, 2026 · Data provided by Twelve Data
- Day range
- $44.00 – $44.00 USDOct 9, 2026
- Volume
- 1,100 sharesOct 9, 2026
- Market cap
- $29.10M USDAt the close on Oct 9, 2026 · price × 661,288 shares outstanding
- 52-week range
- $19.00 – $44.69 USDLowest and highest trades, Oct 10, 2025 – Oct 9, 2026
- Traded on an average day
- $44,076 USDMedian day 150 shares · 27 days with no trades · last 3 months, Jul 9, 2026 – Oct 9, 2026
Daily closes
Last 3 months, Jul 9, 2026 – Oct 9, 2026 · OTC:EBSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 1,100 | |
| $44.00 | -0.69 | -1.5% | $44.00 | $44.00 | $44.00 | 1,100 | |
| $44.69 | +1.69 | +3.9% | $44.67 | $44.69 | $44.67 | 200 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 2,902 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 2,902 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 2,902 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 2,902 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 2,902 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 2,902 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 2,902 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 2,902 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.00 | +0.30 | +0.7% | $42.70 | $43.00 | $42.70 | 3,100 | |
| $42.70 | 0.00 | 0.0% | $42.70 | $42.70 | $42.70 | 0 | |
| $42.70 | +1.20 | +2.9% | $42.70 | $42.70 | $42.70 | 100 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.50 | -0.50 | -1.2% | $41.50 | $41.50 | $41.50 | 4,300 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 100 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 100 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 100 | |
| $42.00 | +0.90 | +2.2% | $41.73 | $42.00 | $41.73 | 200 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 0 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 0 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 2,300 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 2,300 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 0 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 2,300 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 0 | |
| $41.10 | 0.00 | 0.0% | $41.11 | $41.11 | $41.10 | 2,600 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 1,477 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 1,477 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 1,477 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 0 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 0 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 1,477 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 1,477 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 1,477 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 1,477 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 0 | |
| $41.10 | -0.53 | -1.3% | $41.10 | $41.10 | $41.10 | 1,500 | |
| $41.63 | 0.00 | 0.0% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.63 | 0.00 | 0.0% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.63 | 0.00 | 0.0% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.63 | 0.00 | 0.0% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.63 | +0.58 | +1.4% | $41.63 | $41.63 | $41.63 | 200 | |
| $41.05 | -0.05 | -0.1% | $41.05 | $41.05 | $41.05 | 200 | |
| $41.10 | +1.10 | +2.7% | $40.99 | $41.10 | $40.99 | 3,000 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 1,966 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | +0.25 | +0.6% | $40.00 | $40.00 | $40.00 | 2,500 | |
| $39.75 | -1.93 | -4.6% | $41.50 | $41.50 | $39.75 | 5,600 | |
| $41.68 | +0.89 | +2.2% | $40.88 | $42.00 | $40.88 | 1,000 | |
| $40.79 | 0.00 | 0.0% | $40.79 | $40.79 | $40.79 | 0 | |
| $40.79 | +0.04 | +0.1% | $40.79 | $40.79 | $40.79 | 100 | |
| $40.75 | 0.00 | 0.0% | $40.75 | $40.75 | $40.75 | 0 | |
| $40.75 | 0.00 | 0.0% | $40.75 | $40.75 | $40.75 | 0 | |
| $40.75 | 0.00 | 0.0% | $40.75 | $40.75 | $40.75 | 0 | |
| $40.75 | 0.00 | 0.0% | $40.75 | $40.75 | $40.75 | 100 |
- Ticker
- OTC:EBSH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Empire Bancshares Inc. on 6ix
- News releases
- 6 in all · newest Dec 19, 2024 · oldest 2011
Log in to ask 6ix AI your own questions about Empire Bancshares Inc.