Stock listing
OTC:EAXR Ealixir Inc. Stock
Follow Ealixir Inc. into a list and get an email when it puts out news.
Share price · OTC:EAXR
$0.55 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.55 – $0.55 USDOct 23, 2026
- Market cap
- $33.07M USDAt the close on Oct 23, 2026 · price × 60.12M shares outstanding
- 52-week range
- $0.212 – $2.21 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $270 USDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:EAXR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | +0.15 | +37.5% | $0.40 | $0.55 | $0.40 | 10,100 | |
| $0.40 | -0.198 | -33.1% | $0.40 | $0.40 | $0.40 | 100 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.373 | $0.598 | $0.373 | 600 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | +0.245 | +69.4% | $0.352 | $0.598 | $0.35 | 4,100 | |
| $0.353 | -0.245 | -41.0% | $0.437 | $0.437 | $0.353 | 5,000 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | 0.00 | 0.0% | $0.598 | $0.598 | $0.598 | 0 | |
| $0.598 | +0.204 | +51.8% | $0.598 | $0.598 | $0.598 | 100 | |
| $0.394 | -0.01 | -2.5% | $0.394 | $0.394 | $0.394 | 500 | |
| $0.404 | -0.296 | -42.3% | $0.404 | $0.404 | $0.404 | 100 | |
| $0.70 | -0.134 | -16.1% | $0.612 | $0.70 | $0.351 | 6,500 | |
| $0.834 | 0.00 | 0.0% | $0.834 | $0.834 | $0.834 | 0 | |
| $0.834 | 0.00 | 0.0% | $0.834 | $0.834 | $0.834 | 0 | |
| $0.834 | 0.00 | 0.0% | $0.834 | $0.834 | $0.834 | 0 | |
| $0.834 | 0.00 | 0.0% | $0.834 | $0.834 | $0.834 | 0 | |
| $0.834 | 0.00 | 0.0% | $0.834 | $0.834 | $0.834 | 0 | |
| $0.834 | -0.093 | -10.0% | $0.834 | $0.834 | $0.834 | 3,000 | |
| $0.927 | 0.00 | 0.0% | $0.927 | $0.927 | $0.927 | 0 | |
| $0.927 | -0.073 | -7.3% | $1.00 | $1.00 | $0.927 | 200 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | -0.15 | -13.0% | $1.00 | $1.00 | $1.00 | 100 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 |
- Ticker
- OTC:EAXR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
Ealixir Reports Second Quarter 2026 Results
Latest news
Ealixir Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $0.834 (-10.0%) on Aug 11, 2026
Ealixir Expands Media Presence Through Affaritaliani Regional Publishing Initiative
Jun 1, 2026
Closed $2.00 (0.0%) on Jun 1, 2026
Ealixir Introduces EALUMINATE, a Proprietary Core Engine Powering Advanced Digital Identity Analysis Capabilities
May 26, 2026
Closed $2.01 (+21.6%) on May 26, 2026
Ealixir Reports First Quarter 2026 Results
May 21, 2026
Closed $2.20 (+41.9%) on May 21, 2026
Ealixir Launches Beta of RepuTrust, an AI-Powered Digital Identity Platform, Granting Early Access to Our Select Users
Apr 30, 2026
Closed $1.10 (-15.4%) on Apr 30, 2026
Ealixir Reports Full Year 2025 Results
Apr 16, 2026
Closed $1.48 (-7.5%) on Apr 16, 2026
Ealixir Expands Strategic Advisory Capabilities with Launch of Crisis Management Service
Mar 18, 2026
Closed $1.94 (0.0%) on Mar 18, 2026
Ealixir Strengthens Sales and Marketing Infrastructure to Drive Next Phase of Growth
Mar 4, 2026
Closed $1.49 (+7.2%) on Mar 4, 2026
Ealixir Launches Ealixir Editions, an Editorial Division Designed to Build Durable Digital Authority Across Search and AI
Feb 11, 2026
Closed $1.17 (+25.1%) on Feb 11, 2026
Ealixir Issues 2026 Shareholder Letter & Provides a Corporate Update
Jan 28, 2026
Closed $0.616 (+34.8%) on Jan 28, 2026
Ealixir Inc. on 6ix
- News releases
- 10 in the last 12 months · 24 in all · newest Aug 10, 2026 · oldest 2012
Log in to ask 6ix AI your own questions about Ealixir Inc.