Stock listing

OTC:EATR Eastern Asteria, Inc. Stock

Follow Eastern Asteria, Inc. into a list and get an email when it puts out news.

Share price · OTC:EATR

$0.0017 USD +0.0002 (+13.3%)

Close on Oct 28, 2026

Past year +54.5% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.0016 – $0.0017 USDOct 28, 2026
Volume: 352,767 sharesOct 28, 2026
Market cap: $4.73M USDAt the close on Oct 28, 2026 · price × 2.78B shares outstanding
52-week range: $0.0004 – $0.0019 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $5,028 USDMedian day 2.16M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:EATR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.0017	+0.0002	+13.3%	$0.0016	$0.0017	$0.0016	352,767
Tue, Oct 27	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	636,422
Thu, Oct 22	$0.0015	-0.0003	-16.7%	$0.0018	$0.0018	$0.0015	4,866,432
Wed, Oct 21	$0.0018	+0.0001	+5.9%	$0.0016	$0.0018	$0.0015	19,729,750
Tue, Oct 20	$0.0017	+0.0002	+13.3%	$0.0015	$0.0017	$0.0015	4,525,027
Mon, Oct 19	$0.0015	+0.0002	+15.4%	$0.0012	$0.0015	$0.0012	1,634,455
Fri, Oct 16	$0.0013	+0.0002	+18.2%	$0.0010	$0.0013	$0.0009	11,176,854
Thu, Oct 15	$0.0011	-0.0002	-15.4%	$0.0012	$0.0013	$0.0008	3,601,113
Wed, Oct 14	$0.0013	0.0000	0.0%	$0.0012	$0.0013	$0.0012	130,100
Tue, Oct 13	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0012	275,000
Mon, Oct 12	$0.0013	+0.0001	+8.3%	$0.0012	$0.0013	$0.0012	220,400
Fri, Oct 9	$0.0012	-0.0001	-7.7%	$0.0012	$0.0012	$0.0010	2,265,400
Thu, Oct 8	$0.0013	0.0000	0.0%	$0.0013	$0.0017	$0.0012	1,272,400
Wed, Oct 7	$0.0013	-0.0001	-7.1%	$0.0017	$0.0017	$0.0012	282,781
Tue, Oct 6	$0.0014	-0.0002	-12.5%	$0.0016	$0.0016	$0.0012	5,001,750
Mon, Oct 5	$0.0016	+0.0002	+14.3%	$0.0010	$0.0016	$0.0010	10,098,343
Fri, Oct 2	$0.0014	+0.0003	+27.3%	$0.0014	$0.0014	$0.0009	3,790,565
Thu, Oct 1	$0.0011	-0.0002	-15.4%	$0.0012	$0.0014	$0.0010	10,170,698
Wed, Sep 30	$0.0013	-0.0003	-18.8%	$0.0015	$0.0015	$0.0012	2,561,528
Tue, Sep 29	$0.0016	0.0000	0.0%	$0.0015	$0.0017	$0.0015	2,060,323
Mon, Sep 28	$0.0016	-0.0001	-5.9%	$0.0014	$0.0016	$0.0014	656,338
Fri, Sep 25	$0.0017	0.0000	0.0%	$0.0015	$0.0017	$0.0014	1,566,835
Thu, Sep 24	$0.0017	-0.0001	-5.6%	$0.0015	$0.0017	$0.0015	3,396,869
Wed, Sep 23	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0015	1,347,034
Tue, Sep 22	$0.0018	+0.0003	+20.0%	$0.0019	$0.0019	$0.0014	1,913,000
Mon, Sep 21	$0.0015	-0.0001	-6.3%	$0.0015	$0.0017	$0.0014	1,720,000
Fri, Sep 18	$0.0016	-0.0001	-5.9%	$0.0019	$0.0019	$0.0015	6,279,382
Thu, Sep 17	$0.0017	-0.0002	-10.5%	$0.0016	$0.0019	$0.0015	19,368,591
Wed, Sep 16	$0.0019	+0.0001	+5.6%	$0.0019	$0.0019	$0.0019	50,000
Tue, Sep 15	$0.0018	+0.0001	+5.9%	$0.0018	$0.0019	$0.0014	3,339,594
Mon, Sep 14	$0.0017	-0.0002	-10.5%	$0.0018	$0.0018	$0.0015	3,920,200
Fri, Sep 11	$0.0019	+0.0003	+18.7%	$0.0016	$0.0019	$0.0016	6,447,599
Thu, Sep 10	$0.0016	-0.0001	-5.9%	$0.0016	$0.0016	$0.0016	2,400,000
Wed, Sep 9	$0.0017	+0.0001	+6.2%	$0.0017	$0.0017	$0.0017	100
Tue, Sep 8	$0.0016	-0.0002	-11.1%	$0.0018	$0.0018	$0.0016	3,412,807
Fri, Sep 4	$0.0018	+0.0003	+20.0%	$0.0017	$0.0018	$0.0016	8,746,269
Thu, Sep 3	$0.0015	-0.0001	-6.3%	$0.0016	$0.0018	$0.0014	5,069,425
Wed, Sep 2	$0.0016	+0.0002	+14.3%	$0.0014	$0.0016	$0.0014	5,643,169
Tue, Sep 1	$0.0014	+0.0001	+7.7%	$0.0013	$0.0014	$0.0013	3,255,300
Mon, Aug 31	$0.0013	+0.0001	+8.3%	$0.0013	$0.0013	$0.0013	2,000,000
Fri, Aug 28	$0.0012	0.0000	0.0%	$0.0014	$0.0014	$0.0012	4,189,900
Thu, Aug 27	$0.0012	+0.0002	+20.0%	$0.0011	$0.0014	$0.0011	7,985,238
Wed, Aug 26	$0.0010	0.0000	0.0%	$0.0011	$0.0011	$0.0010	6,388,333
Tue, Aug 25	$0.0010	-0.0002	-16.7%	$0.0010	$0.0010	$0.0010	2,000,000
Mon, Aug 24	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0010	1,460,200
Fri, Aug 21	$0.0012	+0.0002	+20.0%	$0.0012	$0.0012	$0.0010	235,000
Thu, Aug 20	$0.0010	-0.0002	-16.7%	$0.0012	$0.0012	$0.0010	3,467,175
Wed, Aug 19	$0.0012	+0.0002	+20.0%	$0.0010	$0.0012	$0.0010	2,966,000
Tue, Aug 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	100,000
Mon, Aug 17	$0.0010	+0.0001	+11.1%	$0.0010	$0.0010	$0.0010	10,000
Fri, Aug 14	$0.0009	-0.0001	-10.0%	$0.0009	$0.0009	$0.0009	1,000,000
Thu, Aug 13	$0.0010	-0.0002	-16.7%	$0.0010	$0.0010	$0.0008	5,159,668
Wed, Aug 12	$0.0012	0.0000	0.0%	$0.0009	$0.0012	$0.0008	2,775,966
Tue, Aug 11	$0.0012	0.0000	0.0%	$0.0010	$0.0012	$0.0009	821,380
Mon, Aug 10	$0.0012	0.0000	0.0%	$0.0010	$0.0012	$0.0010	162,000
Fri, Aug 7	$0.0012	-0.0001	-7.7%	$0.0010	$0.0012	$0.0010	756,666
Thu, Aug 6	$0.0013	+0.0003	+30.0%	$0.0012	$0.0013	$0.0008	5,716,628
Wed, Aug 5	$0.0010	-0.0001	-9.1%	$0.0010	$0.0011	$0.0009	1,030,728
Tue, Aug 4	$0.0011	0.0000	0.0%	$0.0012	$0.0012	$0.0011	1,630,650
Mon, Aug 3	$0.0011	0.0000	0.0%	$0.0010	$0.0011	$0.0010	1,328,989
Fri, Jul 31	$0.0011	0.0000	0.0%	$0.0009	$0.0011	$0.0009	215,911
Thu, Jul 30	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0009	3,725,679
Wed, Jul 29	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0010	1,537,446
Tue, Jul 28	$0.0011	+0.0001	+10.0%	$0.0010	$0.0011	$0.0010	746,706

Ticker: OTC:EATR
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Eastern Asteria, Inc. will hold a joint conference call with bNET Communications, Inc. March 8, 2013 at 3: 00pm EST

Mar 5, 2013

EATR announced a spin-off of bNET Communication, Inc., with a record date of 4/15/2011. EATR will not be quoted ex-dividend

Mar 25, 2011

EATR announced a spin-off of.0013 of a restricted share of bNet Communication, Inc. with a record date of 7/31/2010. EATR will not be quoted ex-dividend.

Sep 7, 2010

All Eastern Asteria, Inc. news

Eastern Asteria, Inc. on 6ix

News releases: 3 in all · newest Mar 5, 2013 · oldest 2010