Stock listing
OTC:EARI Entertainment Arts Research, Inc. Stock
Follow Entertainment Arts Research, Inc. into a list and get an email when it puts out news.
Share price · OTC:EARI
$0.0002 USD 0.0000 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.0002 – $0.0002 USDOct 19, 2026
- Volume
- 52.49M sharesOct 19, 2026
- Market cap
- $985,119 USDAt the close on Oct 19, 2026 · price × 4.93B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:EARI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 52,492,126 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0002 | $0.0002 | 6,000,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 2,965,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0004 | $0.0003 | 71,009,599 | |
| $0.0004 | +0.0001 | +33.3% | $0.0004 | $0.0004 | $0.0003 | 5,656,026 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 49,494,672 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 20,628,111 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 25,118,122 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 195,204,682 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 238,437,524 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0001 | 667,440,045 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 299,622,774 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 739,625,421 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0002 | 204,301,906 | |
| $0.0003 | 0.0000 | 0.0% | $0.0001 | $0.0003 | $0.0001 | 265,404,601 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 231,158,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0002 | 69,374,423 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 528,000 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 900,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 283,636 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 18,009,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 367,699,769 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 336,283,600 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 203,061,390 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 159,301,942 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 256,052,191 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 128,887,344 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 457,633,493 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 6,793,159 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0001 | 131,220,720 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 401,483,102 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 289,020,133 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 275,164,881 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 829,581 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 402,150,136 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 397,011,578 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0002 | $0.0001 | 226,916,734 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 7,059,515 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 300,229,468 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 92,786,588 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 279,158,416 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 270,079,173 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 102,618,093 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 76,620,100 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 13,199,412 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 503,278 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 1,625 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 21,928,178 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 34,523 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 500,852 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 2,786,581 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 8,677,121 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0002 | $0.0002 | 10,305,250 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 14,085,389 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 2,594,300 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 2,000,100 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 550,100 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 6,237,676 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0001 | 30,473,837 |
- Ticker
- OTC:EARI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Kendrick Global Brands Becomes First Affiliate of BMR Global Distribution to Launch Nature's Fit Gummies on Walmart.com This Fall
Latest news
Kendrick Global Brands Becomes First Affiliate of BMR Global Distribution to Launch Nature's Fit Gummies on Walmart.com This Fall
Aug 6, 2026
Closed $0.0003 (0.0%) on Aug 6, 2026
EARI Provides Shareholder Update, Highlights Growth Strategy and Momentum Across Subsidiaries
Jul 29, 2026
Closed $0.0003 (+50.0%) on Jul 29, 2026
Before you private-label a gummy, demand these four things from the manufacturer,
Jul 28, 2026
Closed $0.0002 (-33.3%) on Jul 28, 2026
Entertainment Arts Research inc. subsidiary kendrick global brands announces Private & White Label Bubble (boba) Tea opportunities
Jul 13, 2026
Closed $0.0003 (0.0%) on Jul 13, 2026
Entertainment Arts Research, Inc. on 6ix
- News releases
- 23 in the last 12 months · 66 in all · newest Aug 6, 2026 · oldest 2008
Log in to ask 6ix AI your own questions about Entertainment Arts Research, Inc.