Stock listing
OTC:EARI Entertainment Arts Research, Inc. Stock
Follow Entertainment Arts Research, Inc. into a list and get an email when it puts out news.
Share price · OTC:EARI
$0.0002 USD 0.0000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.0002 – $0.0002 USDNov 2, 2026
- Volume
- 72.74M sharesNov 2, 2026
- Market cap
- $1.10M USDAt the close on Nov 2, 2026 · price × 5.52B shares outstanding
- 52-week range
- $0.0001 – $0.0008 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $45,308 USDMedian day 107.8M shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:EARI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 72,736,099 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 76,370,280 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 107,846,746 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 97,171,647 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 484,621,961 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0001 | 1,015,727,911 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0002 | 860,690,595 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 1,044,413,921 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 110,681,962 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 200,297,130 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 5,340,096 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 8,510,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0004 | $0.0003 | 71,009,599 | |
| $0.0004 | +0.0001 | +33.3% | $0.0004 | $0.0004 | $0.0003 | 5,656,026 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 49,494,672 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 20,628,111 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 25,118,122 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 195,204,682 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 238,437,524 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0001 | 667,440,045 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 299,622,774 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 739,625,421 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0002 | 204,301,906 | |
| $0.0003 | 0.0000 | 0.0% | $0.0001 | $0.0003 | $0.0001 | 265,404,601 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 231,158,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0002 | 69,374,423 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 528,000 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 900,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 283,636 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 18,009,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 367,699,769 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 336,283,600 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 203,061,390 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 159,301,942 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 256,052,191 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 128,887,344 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 457,633,493 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 6,793,159 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0001 | 131,220,720 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 401,483,102 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 289,020,133 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 275,164,881 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 829,581 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 402,150,136 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 397,011,578 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0002 | $0.0001 | 226,916,734 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 7,059,515 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 300,229,468 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 92,786,588 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 279,158,416 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 270,079,173 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 102,618,093 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 76,620,100 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 13,199,412 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 503,278 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 1,625 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 21,928,178 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 34,523 |
- Ticker
- OTC:EARI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Kendrick Global Brands Becomes First Affiliate of BMR Global Distribution to Launch Nature's Fit Gummies on Walmart.com This Fall
Latest news
Kendrick Global Brands Becomes First Affiliate of BMR Global Distribution to Launch Nature's Fit Gummies on Walmart.com This Fall
Aug 6, 2026
Closed $0.0003 (0.0%) on Aug 6, 2026
EARI Provides Shareholder Update, Highlights Growth Strategy and Momentum Across Subsidiaries
Jul 29, 2026
Closed $0.0003 (+50.0%) on Jul 29, 2026
Before you private-label a gummy, demand these four things from the manufacturer,
Jul 28, 2026
Closed $0.0002 (-33.3%) on Jul 28, 2026
Entertainment Arts Research inc. subsidiary kendrick global brands announces Private & White Label Bubble (boba) Tea opportunities
Jul 13, 2026
Closed $0.0003 (0.0%) on Jul 13, 2026
Entertainment Arts Research inc. subsidiary Kendrick Global Brands expands business model
Jun 25, 2026
Closed $0.0002 (-33.3%) on Jun 25, 2026
Entertainment Arts Research inc. subsidiary Kendrick Global Brands expands portfolio with boba (Bubble) Tea
Jun 18, 2026
Closed $0.0003 (+50.0%) on Jun 18, 2026
BMR distribution offers Nature’s Fit Gummies as the Father’s Day gift for health-conscious dads
Jun 8, 2026
Closed $0.0003 (0.0%) on Jun 8, 2026
BMR distribution expands creatine gummy offerings as consumer demand surges heading into summer
Jun 3, 2026
Closed $0.0003 (0.0%) on Jun 3, 2026
BMR distribution launches sour strawberry creatine Gummies,
May 25, 2026
Closed $0.0003 (0.0%) on May 26, 2026
BMR Global Distribution Partners with Kendrick Global Brands to Power Distribution of Nature's Fit Gummies
May 12, 2026
Closed $0.0003 (0.0%) on May 12, 2026
Entertainment Arts Research, Inc. on 6ix
- News releases
- 23 in the last 12 months · 66 in all · newest Aug 6, 2026 · oldest 2008
Log in to ask 6ix AI your own questions about Entertainment Arts Research, Inc.