Stock listing

OTC:DYFWF Dynasty Fine Wines Group Limited Stock

US listing (OTC) of Dynasty Fine Wines Group Limited · home listing HKEX:828

Follow Dynasty Fine Wines Group Limited into a list and get an email when it puts out news.

Home listing price · HKEX:828

$0.123 HKD -0.005 (-3.9%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:828

Past year -56.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
$0.121 – $0.123 HKDOct 21, 2026
Volume
232,000 sharesOct 21, 2026
52-week range
$0.121 – $0.300 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Dynasty Fine Wines Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:828 · Home$0.123 HKD-0.005 (-3.9%)232,000$0.122$0.123$0.121$0.128Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:828 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.123-0.005-3.9%$0.122$0.123$0.121232,000
$0.128+0.005+4.1%$0.129$0.129$0.12292,000
$0.123-0.009-6.8%$0.145$0.145$0.123104,000
$0.132-0.002-1.5%$0.133$0.133$0.1328,000
$0.134+0.001+0.8%$0.133$0.134$0.133300,000
$0.133-0.023-14.7%$0.153$0.153$0.133854,000
$0.156+0.001+0.6%$0.156$0.156$0.15650,000
$0.1550.0000.0%$0.155$0.155$0.1550
$0.155-0.006-3.7%$0.161$0.174$0.155228,000
$0.1610.0000.0%$0.161$0.161$0.1610
$0.161-0.019-10.6%$0.155$0.180$0.155442,000
$0.180+0.018+11.1%$0.175$0.180$0.1754,000
$0.1620.0000.0%$0.162$0.162$0.1620
$0.1620.0000.0%$0.162$0.162$0.1620
$0.162-0.011-6.4%$0.164$0.164$0.16292,000
$0.1730.0000.0%$0.173$0.173$0.1730
$0.173+0.011+6.8%$0.162$0.173$0.162624,000
$0.162-0.004-2.4%$0.160$0.162$0.160454,000
$0.1660.0000.0%$0.166$0.166$0.1660
$0.166-0.001-0.6%$0.166$0.166$0.16620,000
$0.167+0.007+4.4%$0.152$0.190$0.152918,000
$0.160-0.001-0.6%$0.160$0.160$0.1600
$0.1610.0000.0%$0.161$0.161$0.1610
$0.1610.0000.0%$0.161$0.161$0.1610
$0.1610.0000.0%$0.161$0.161$0.1610
$0.1610.0000.0%$0.161$0.161$0.1610
$0.161-0.001-0.6%$0.158$0.161$0.15222,000
$0.1620.0000.0%$0.162$0.162$0.1620
$0.162-0.004-2.4%$0.162$0.162$0.1620
$0.166+0.006+3.8%$0.157$0.166$0.155148,000
$0.160-0.006-3.6%$0.165$0.166$0.156758,000
$0.166+0.008+5.1%$0.158$0.166$0.157378,000
$0.158-0.002-1.3%$0.160$0.167$0.155324,000
$0.160-0.008-4.8%$0.162$0.162$0.160544,000
$0.168-0.003-1.8%$0.168$0.168$0.160378,000
$0.171-0.010-5.5%$0.173$0.173$0.171110,000
$0.181-0.001-0.5%$0.184$0.186$0.181240,000
$0.182+0.002+1.1%$0.184$0.186$0.182240,000
$0.180+0.009+5.3%$0.170$0.182$0.17012,000
$0.171-0.002-1.2%$0.172$0.183$0.17036,000
$0.173-0.007-3.9%$0.173$0.173$0.17310,000
$0.180-0.002-1.1%$0.182$0.182$0.17714,000
$0.182+0.005+2.8%$0.182$0.182$0.17714,000
$0.177-0.005-2.7%$0.169$0.177$0.16914,000
$0.182-0.006-3.2%$0.182$0.182$0.1822,000
$0.188+0.002+1.1%$0.188$0.188$0.1882,000
$0.1860.0000.0%$0.186$0.186$0.1862,000
$0.186+0.011+6.3%$0.186$0.186$0.1862,000
$0.1750.0000.0%$0.170$0.175$0.17028,000
$0.175+0.005+2.9%$0.168$0.175$0.16820,000
$0.170-0.014-7.6%$0.169$0.170$0.16920,000
$0.1840.0000.0%$0.184$0.184$0.1840
$0.184+0.005+2.8%$0.179$0.185$0.17926,000
$0.1790.0000.0%$0.179$0.179$0.1790
$0.179-0.001-0.6%$0.173$0.179$0.172144,000
$0.1800.0000.0%$0.180$0.180$0.1800
$0.180+0.002+1.1%$0.177$0.183$0.177182,000
$0.178+0.007+4.1%$0.170$0.178$0.16448,000
$0.1710.0000.0%$0.171$0.171$0.171292,000
$0.171-0.002-1.2%$0.171$0.171$0.17128,000
$0.1730.0000.0%$0.173$0.173$0.1730
$0.1730.0000.0%$0.173$0.173$0.1732,000
$0.173-0.006-3.4%$0.172$0.173$0.17244,000
$0.1790.0000.0%$0.179$0.179$0.1790
$0.179-0.005-2.7%$0.186$0.194$0.179530,000
Ticker
OTC:DYFWF
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
OTC
Currency
USD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.18 (+11.1%) on Oct 5, 2026

Inside information - update of put option of a non-wholly owned subsidiary in guizhou

Sep 30, 2026

Closed $0.162 (0.0%) on Oct 2, 2026

Letter and request form to non-registered shareholders - notification of publication of 2026 interim report

Sep 28, 2026

Closed $0.162 (-6.4%) on Sep 29, 2026

Letter and reply form to registered shareholders - notification of publication of 2026 interim report

Sep 28, 2026

Closed $0.162 (-6.4%) on Sep 29, 2026

2026 Interim report

Sep 28, 2026

Closed $0.162 (-6.4%) on Sep 29, 2026

Dynasty's Profit Attributable to Owners of The Company Increases by 57%

Mar 28, 2025

Dynasty's profit attributable to owners of the company increases by 73% to HK$18.5 million in 1H2024

Aug 28, 2024

Dynasty Fine Wines Announces 2023 Annual Results

Mar 28, 2024

Dynasty Fine Wines Revenue for 2023 1H Increases by 27% to HKD$128.2 Million

Aug 29, 2023

Dynasty Fine Wines Announces 2022 Annual Results

Mar 28, 2023

All Dynasty Fine Wines Group Limited news

Decks

Dynasty Fine Wines Group Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
5 in the last 12 months · 10 in all · newest Oct 2, 2026 · oldest 2023
Decks
1 deck · latest August 2011

Where Dynasty Fine Wines Group Limited is listed

ListingExchangeCountryCurrency
HKEX:828 王朝酒業 · Home listingHKEXHong KongHKD
OTC:DYFWF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Dynasty Fine Wines Group Limited.