Stock listing

OTC:DVRNF Deveron Corp. Stock

Follow Deveron Corp. into a list and get an email when it puts out news.

Share price · OTC:DVRNF

$0.0001 USD 0.0000 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -88.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 21, 2026
52-week range: $0.0001 – $0.0010 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:DVRNF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 15	$0.0001	-0.0009	-90.0%	$0.0001	$0.0001	$0.0001	7,000
Wed, Oct 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Oct 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 29	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 25	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 23	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 22	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 15	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 26	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 25	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Jul 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Jul 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Jul 29	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Jul 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Jul 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Jul 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Jul 23	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Jul 22	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Jul 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0

Ticker: OTC:DVRNF
Asset type: Stock
Exchange: OTC
Currency: USD