Stock listing
OTC:DUGTF DUG Technology Ltd Stock
US listing (OTC) of DUG Technology Ltd · home listing ASX:DUG
Follow DUG Technology Ltd into a list and get an email when it puts out news.
Home listing price · ASX:DUG
$1.46 AUD +0.01 (+0.7%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:DUG
- Day range so far
- $1.45 – $1.46 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Volume
- 2,490 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $197.5M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 135.7M shares outstanding
- 52-week range
- $1.39 – $2.49 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $513,861 AUDMedian day 147,433 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DUG · Home | $1.455 AUD | +0.01 (+0.7%) | 2,490 | $1.445 | $1.455 | $1.445 | $1.445 | Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DUG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.445 | +0.005 | +0.3% | $1.45 | $1.45 | $1.425 | 29,610 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.45 | $1.43 | 38,968 | |
| $1.44 | +0.025 | +1.8% | $1.40 | $1.44 | $1.39 | 78,990 | |
| $1.415 | -0.07 | -4.7% | $1.468 | $1.48 | $1.39 | 148,255 | |
| $1.485 | -0.005 | -0.3% | $1.485 | $1.505 | $1.393 | 207,080 | |
| $1.49 | -0.09 | -5.7% | $1.53 | $1.535 | $1.475 | 26,483 | |
| $1.58 | +0.07 | +4.6% | $1.51 | $1.58 | $1.48 | 15,758 | |
| $1.51 | +0.03 | +2.0% | $1.50 | $1.51 | $1.435 | 182,965 | |
| $1.48 | -0.02 | -1.3% | $1.48 | $1.52 | $1.47 | 76,727 | |
| $1.50 | -0.04 | -2.6% | $1.555 | $1.565 | $1.475 | 112,796 | |
| $1.54 | -0.005 | -0.3% | $1.545 | $1.58 | $1.53 | 147,433 | |
| $1.545 | -0.025 | -1.6% | $1.56 | $1.565 | $1.505 | 246,157 | |
| $1.57 | 0.00 | 0.0% | $1.57 | $1.59 | $1.55 | 152,311 | |
| $1.57 | -0.04 | -2.5% | $1.61 | $1.615 | $1.565 | 75,304 | |
| $1.61 | +0.035 | +2.2% | $1.65 | $1.65 | $1.585 | 18,476 | |
| $1.575 | -0.01 | -0.6% | $1.585 | $1.59 | $1.573 | 10,515 | |
| $1.585 | +0.015 | +1.0% | $1.56 | $1.585 | $1.56 | 22,283 | |
| $1.57 | -0.065 | -4.0% | $1.60 | $1.60 | $1.555 | 118,087 | |
| $1.635 | +0.065 | +4.1% | $1.57 | $1.635 | $1.53 | 109,376 | |
| $1.57 | 0.00 | 0.0% | $1.585 | $1.59 | $1.54 | 62,117 | |
| $1.57 | -0.02 | -1.3% | $1.59 | $1.605 | $1.565 | 68,436 | |
| $1.59 | -0.01 | -0.6% | $1.59 | $1.59 | $1.56 | 119,093 | |
| $1.60 | +0.01 | +0.6% | $1.58 | $1.60 | $1.56 | 166,672 | |
| $1.59 | -0.01 | -0.6% | $1.605 | $1.605 | $1.57 | 122,989 | |
| $1.60 | -0.06 | -3.6% | $1.63 | $1.63 | $1.58 | 222,589 | |
| $1.66 | +0.02 | +1.2% | $1.64 | $1.66 | $1.62 | 49,157 | |
| $1.64 | 0.00 | 0.0% | $1.655 | $1.655 | $1.62 | 76,317 | |
| $1.64 | -0.035 | -2.1% | $1.655 | $1.73 | $1.625 | 74,547 | |
| $1.675 | -0.035 | -2.0% | $1.67 | $1.715 | $1.65 | 655,403 | |
| $1.71 | +0.015 | +0.9% | $1.655 | $1.71 | $1.65 | 161,858 | |
| $1.695 | -0.035 | -2.0% | $1.73 | $1.735 | $1.685 | 182,543 | |
| $1.73 | -0.01 | -0.6% | $1.745 | $1.745 | $1.71 | 99,305 | |
| $1.74 | -0.01 | -0.6% | $1.75 | $1.755 | $1.735 | 71,197 | |
| $1.75 | +0.015 | +0.9% | $1.75 | $1.785 | $1.745 | 63,639 | |
| $1.735 | 0.00 | 0.0% | $1.735 | $1.76 | $1.695 | 281,765 | |
| $1.735 | -0.005 | -0.3% | $1.72 | $1.755 | $1.70 | 172,380 | |
| $1.74 | -0.04 | -2.2% | $1.82 | $1.82 | $1.69 | 247,343 | |
| $1.78 | -0.035 | -1.9% | $1.80 | $1.805 | $1.76 | 175,613 | |
| $1.815 | +0.055 | +3.1% | $1.77 | $1.87 | $1.745 | 1,141,182 | |
| $1.76 | -0.005 | -0.3% | $1.765 | $1.80 | $1.71 | 303,133 | |
| $1.765 | +0.04 | +2.3% | $1.725 | $1.785 | $1.715 | 465,101 | |
| $1.725 | +0.025 | +1.5% | $1.70 | $1.763 | $1.70 | 173,794 | |
| $1.70 | +0.015 | +0.9% | $1.665 | $1.70 | $1.66 | 174,222 | |
| $1.685 | +0.035 | +2.1% | $1.655 | $1.69 | $1.63 | 290,051 | |
| $1.65 | +0.06 | +3.8% | $1.64 | $1.81 | $1.605 | 592,255 | |
| $1.59 | -0.01 | -0.6% | $1.62 | $1.64 | $1.525 | 1,024,227 | |
| $1.60 | -0.34 | -17.5% | $1.91 | $1.91 | $1.525 | 3,613,916 | |
| $1.94 | +0.005 | +0.3% | $1.955 | $2.09 | $1.905 | 316,103 | |
| $1.935 | +0.035 | +1.8% | $1.923 | $2.00 | $1.905 | 160,793 | |
| $1.90 | -0.005 | -0.3% | $1.905 | $1.94 | $1.885 | 78,064 | |
| $1.905 | -0.02 | -1.0% | $1.935 | $1.935 | $1.89 | 66,099 | |
| $1.925 | +0.025 | +1.3% | $1.90 | $1.94 | $1.89 | 235,013 | |
| $1.90 | -0.055 | -2.8% | $1.97 | $1.97 | $1.88 | 89,244 | |
| $1.955 | +0.055 | +2.9% | $1.915 | $1.985 | $1.89 | 2,222,140 | |
| $1.90 | 0.00 | 0.0% | $1.905 | $1.975 | $1.865 | 208,249 | |
| $1.90 | +0.055 | +3.0% | $1.845 | $1.93 | $1.845 | 1,700,222 | |
| $1.845 | 0.00 | 0.0% | $1.845 | $1.86 | $1.74 | 475,193 | |
| $1.845 | -0.06 | -3.1% | $1.915 | $1.915 | $1.83 | 246,157 | |
| $1.905 | -0.02 | -1.0% | $1.945 | $1.945 | $1.86 | 229,514 | |
| $1.925 | -0.01 | -0.5% | $1.935 | $1.935 | $1.895 | 142,169 | |
| $1.935 | -0.065 | -3.2% | $2.00 | $2.00 | $1.915 | 116,411 | |
| $2.00 | -0.03 | -1.5% | $2.01 | $2.03 | $1.938 | 127,370 | |
| $2.03 | +0.01 | +0.5% | $2.01 | $2.05 | $2.00 | 37,561 | |
| $2.02 | +0.01 | +0.5% | $2.02 | $2.035 | $1.995 | 32,454 | |
| $2.01 | -0.02 | -1.0% | $2.03 | $2.03 | $1.99 | 59,946 |
- Ticker
- OTC:DUGTF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
FY26 Results Presentation
Latest earnings call · Feb 26, 2026
DUG Technology (ASX:DUG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
DUG Technology (ASX:DUG) Q2 2026 Earnings Call
Wed, Feb 25, 2026 · 9:00 PM ET
Watch TranscriptDUG Technology (ASX:DUG) Q4 2024 Earnings Call
Tue, Aug 26, 2025
Watch TranscriptDUG Technology (ASX:DUG) Q4 2025 Earnings Call
Tue, Aug 26, 2025
Watch Transcript
Latest news
FY26 Results Presentation
Aug 26, 2026
Closed $1.60 (-17.5%) on Aug 27, 2026
FY26 Financial Results
Aug 26, 2026
Closed $1.60 (-17.5%) on Aug 27, 2026
US$9.3 million Software and HPC Infrastructure Award
Aug 25, 2026
Closed $1.94 (+0.3%) on Aug 26, 2026
FY26-Q3 Business Update
Apr 30, 2026
Closed $2.25 (+5.6%) on May 1, 2026
Settlement of legal proceedings
Mar 18, 2026
Closed $2.11 (+4.5%) on Mar 18, 2026
FY26-H1 Results Presentation
Feb 25, 2026
Closed $2.17 (+10.7%) on Feb 26, 2026
FY26-H1 Results Release
Feb 25, 2026
Closed $2.17 (+10.7%) on Feb 26, 2026
Appendix 4D and Interim Financial Report
Feb 25, 2026
Closed $2.17 (+10.7%) on Feb 26, 2026
Update on legal proceedings
Feb 25, 2026
Closed $2.17 (+10.7%) on Feb 26, 2026
Decks
FY2026 Earnings Presentation
Earnings · 22 slides · Aug 31, 2026
H1 FY2026 Earnings Presentation
Earnings · 17 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 12 slides · Nov 20, 2025
FY2025 Earnings Presentation
Earnings · 17 slides · Aug 26, 2025
DUG Technology Ltd on 6ix
- News releases
- 9 in the last 12 months · 71 in all · newest Aug 27, 2026 · oldest 2020
- Calls
- 4 calls with a replay · 4 with a transcript · latest Feb 26, 2026
- Decks
- 23 decks · latest Aug 31, 2026
Where DUG Technology Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DUG · Home listing | ASX | Australia | AUD |
| OTC:DUGTF · This page | OTC | United States | USD |
| Frankfurt:5QA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about DUG Technology Ltd.