Stock listing

OTC:DTII Defense Technologies International Corp. Stock

Follow Defense Technologies International Corp. into a list and get an email when it puts out news.

Share price · OTC:DTII

$0.014 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -30.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.014 – $0.014 USDOct 30, 2026
Market cap: $525,445 USDAt the close on Oct 30, 2026 · price × 37.53M shares outstanding
52-week range: $0.0025 – $0.065 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $70 USDMedian day 0 shares · 52 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · OTC:DTII · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Oct 29	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Oct 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Oct 27	$0.014	-0.001	-6.7%	$0.014	$0.014	$0.014	39,504
Mon, Oct 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	22,716
Wed, Oct 7	$0.015	+0.001	+7.1%	$0.015	$0.015	$0.015	175,000
Tue, Oct 6	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	13,517
Mon, Oct 5	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Oct 2	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Oct 1	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 29	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Sep 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 25	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 24	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 23	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 22	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Sep 21	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 18	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 17	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 16	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 15	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Sep 14	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 11	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 10	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 9	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 8	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 4	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 3	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 2	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 1	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 31	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Aug 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Aug 27	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Aug 26	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Aug 25	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	100
Mon, Aug 24	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Aug 21	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Aug 20	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Aug 19	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Aug 18	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 17	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Aug 14	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Aug 13	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	501
Wed, Aug 12	$0.014	-0.001	-6.7%	$0.014	$0.014	$0.014	1,100
Tue, Aug 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 10	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 4	$0.015	-0.004	-21.1%	$0.015	$0.015	$0.015	35,000
Mon, Aug 3	$0.019	+0.005	+35.7%	$0.019	$0.019	$0.019	258