Stock listing

OTC:DSTHF Dusit Thani Public Co. Ltd. Stock

US listing (OTC) of Dusit Thani Public Co. Ltd. · home listing SET:DUSIT

Follow Dusit Thani Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:DUSIT

9.85 THB -0.65 (-6.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:DUSIT

Past 3 months -15.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
9.85 – 10.10 THBNov 3, 2026
Volume
282,810 sharesNov 3, 2026
Market cap
8.33B THBAt the close on Nov 3, 2026 · price × 845.3M shares outstanding
Traded on an average day
1.34M THBMedian day 80,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Dusit Thani Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:DUSIT · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.85-0.65-6.2%10.0010.109.85282,810
10.50-0.10-0.9%10.5010.6010.5046,919
10.600.000.0%10.7010.7010.50266,009
10.60+0.10+1.0%10.6010.7010.50123,603
10.50-0.10-0.9%10.7010.7010.5072,940
10.60-0.10-0.9%10.7010.7010.6082,000
10.700.000.0%10.7010.8010.7042,269
10.700.000.0%10.8010.8010.705,648
10.70+0.10+0.9%10.6010.8010.6038,200
10.60-0.10-0.9%10.7010.8010.6068,100
10.70-0.10-0.9%10.8010.8010.60123,200
10.80-0.10-0.9%10.8010.8010.7015,100
10.900.000.0%10.9010.9010.8026,400
10.90+0.10+0.9%10.8010.9010.8011,500
10.800.000.0%10.8010.8010.7052,400
10.800.000.0%10.7010.9010.7030,100
10.80+0.10+0.9%10.8010.8010.8031,706
10.700.000.0%10.7010.8010.7042,100
10.700.000.0%10.8010.9010.7027,601
10.700.000.0%10.7010.8010.6086,850
10.700.000.0%10.6010.7010.6059,310
10.70+0.10+0.9%10.7010.7010.6067,811
10.60-0.20-1.9%10.7010.7010.6039,789
10.800.000.0%10.7010.8010.60253,515
10.80+0.10+0.9%10.8010.8010.7031,195
10.700.000.0%10.7010.8010.70164,605
10.70-0.10-0.9%10.8010.8010.7069,468
10.80+0.10+0.9%10.7010.8010.70121,892
10.70-0.10-0.9%10.8010.9010.70297,841
10.80+0.10+0.9%10.8010.8010.7043,058
10.70-0.20-1.8%10.9010.9010.60239,458
10.90-0.20-1.8%11.1011.1010.90337,341
11.100.000.0%11.1011.2011.0031,896
11.100.000.0%11.1011.1011.0062,010
11.10-0.10-0.9%11.2011.2011.1028,241
11.20+0.10+0.9%11.1011.2011.1050,800
11.10-0.10-0.9%11.2011.2011.0064,717
11.20-0.10-0.9%11.2011.2011.10120,913
11.30+0.10+0.9%11.2011.3011.00194,504
11.200.000.0%11.2011.3011.2092,724
11.200.000.0%11.2011.3011.10281,416
11.20-0.10-0.9%11.4011.4011.20200,402
11.30-0.60-5.0%11.4011.5011.20684,425
11.90+0.20+1.7%11.7011.9011.50299,400
11.70+0.20+1.7%11.5011.7011.50224,829
11.500.000.0%11.5011.5011.40164,901
11.50-0.10-0.9%11.6011.6011.4093,002
11.60+0.20+1.8%11.5011.6011.5083,702
11.400.000.0%11.4011.5011.3078,200
11.40-0.10-0.9%11.4011.5011.30136,256
11.50-0.10-0.9%11.6011.7011.5083,600
11.60+0.10+0.9%11.5011.8011.40165,703
Ticker
OTC:DSTHF
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
OTC
Currency
USD

What changed lately

Latest news

Dusit Thani records all-time high hotel signings in 2025, positions for a strong year of openings in 2026

Jan 14, 2026

Dusit Thani expands Philippines portfolio with signing of ASAI Camaya Coast in ‘game-changing’ 20 million sq m coastal development in Bataan

Dec 9, 2025

Dusit Thani brings its ‘Tree of Life’ sustainability vision to Chiang Rai with management of Tantawan Tented Camp

Aug 22, 2025

Dusit Thani Public: International expands across the lodging spectrum, launches ninth hotel brand – Hotels

Aug 6, 2025

Dusit Thani Public: International expands Saudi portfolio with new D2 resort in Al Ahsa

Aug 6, 2025

Dusit Thani Public: International signs strategic partnership for hotel development in France

Jul 30, 2025

Dusit Thani Public: Princess Melaka celebrates grand opening in UNESCO Heritage City, unveils one of the city’s largest meeting and event spaces

Jun 6, 2025

Dusit Thani Public: Hotels and Resorts expands presence in Vietnam, opens luxury Le Palais Tu Hoa Hanoi on the banks of West Lake

Apr 29, 2025

Dusit Thani Public: International expands in China with signing of Hotel AG Park, Chengdu

Apr 24, 2025

Dusit Thani Public: International expands its presence in India, leading luxury hospitality growth in emerging Tier 2 and 3 cities – with a new focus on metro destinations to follow

Apr 7, 2025

All Dusit Thani Public Co. Ltd. news

Decks

Dusit Thani Public Co. Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
2 in the last 12 months · 16 in all · newest Jan 14, 2026 · oldest 2024
Decks
16 decks · latest 2024

Where Dusit Thani Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:DUSIT ดุสิตธานี · Home listingSETThailandTHB
SET:DUSIT.R ดุสิตธานีSETThailandTHB
OTC:DSTHF · This pageOTCUnited StatesUSD
OTC:DSTPFOTCUnited StatesUSD
SET:DUSIT.F ดุสิตธานีSETThailandTHB

Log in to ask 6ix AI your own questions about Dusit Thani Public Co. Ltd.