Stock listing

OTC:DREM Dream Homes & Development Corporation Stock

Follow Dream Homes & Development Corporation into a list and get an email when it puts out news.

Share price · OTC:DREM

$0.024 USD -0.000 (-0.4%)

Close on Nov 2, 2026

Past year +162.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.024 – $0.024 USDNov 2, 2026
Volume: 172 sharesNov 2, 2026
Market cap: $1.16M USDAt the close on Nov 2, 2026 · price × 48.56M shares outstanding
52-week range: $0.0067 – $0.030 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $119 USDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:DREM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.024	0.000	-0.4%	$0.024	$0.024	$0.024	172
Thu, Oct 22	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Oct 21	$0.024	+0.008	+50.0%	$0.024	$0.024	$0.024	100
Tue, Oct 20	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Oct 19	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Oct 16	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 15	$0.016	-0.010	-37.5%	$0.016	$0.016	$0.016	120
Wed, Oct 14	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Oct 13	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Oct 12	$0.026	+0.002	+7.6%	$0.026	$0.026	$0.026	100
Fri, Oct 9	$0.024	-0.002	-7.0%	$0.024	$0.024	$0.024	120
Thu, Oct 8	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Oct 7	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Oct 6	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Oct 5	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Oct 2	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Oct 1	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Sep 30	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Sep 29	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Sep 28	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Sep 25	$0.026	-0.002	-7.6%	$0.026	$0.026	$0.026	120
Thu, Sep 24	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Sep 23	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Tue, Sep 22	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Mon, Sep 21	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Fri, Sep 18	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Sep 17	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Sep 16	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Tue, Sep 15	$0.028	+0.012	+73.1%	$0.028	$0.028	$0.028	350
Mon, Sep 14	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Sep 11	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Sep 10	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Sep 9	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Sep 8	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Sep 7	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	30,525
Fri, Sep 4	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Sep 3	$0.016	-0.012	-42.4%	$0.016	$0.016	$0.016	1,000
Wed, Sep 2	$0.028	-0.001	-4.1%	$0.028	$0.028	$0.028	490
Tue, Sep 1	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Mon, Aug 31	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Aug 28	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Aug 27	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Wed, Aug 26	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Tue, Aug 25	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Mon, Aug 24	$0.029	+0.013	+85.9%	$0.029	$0.029	$0.029	22,000
Fri, Aug 21	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	16,138
Thu, Aug 20	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Aug 19	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Aug 18	$0.016	-0.014	-48.0%	$0.016	$0.016	$0.016	39,825
Mon, Aug 17	$0.030	+0.015	+98.7%	$0.028	$0.030	$0.028	110,000
Fri, Aug 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 13	$0.015	-0.008	-34.3%	$0.023	$0.023	$0.015	101,000
Wed, Aug 12	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Aug 11	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Aug 10	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Aug 7	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Aug 6	$0.023	0.000	0.0%	$0.020	$0.023	$0.020	7,500
Wed, Aug 5	$0.023	+0.016	+243.3%	$0.023	$0.023	$0.023	2,500
Tue, Aug 4	$0.0067	0.000	0.0%	$0.0067	$0.0067	$0.0067	0
Mon, Aug 3	$0.0067	0.000	0.0%	$0.0067	$0.0067	$0.0067	0