Stock listing

OTC:DMPZF Domino's Pizza Group plc Stock

US listing (OTC) of Domino's Pizza Group plc · home listing LSE:DOM

Follow Domino's Pizza Group plc into a list and get an email when it puts out news.

Home listing price · LSE:DOM

236.00p GBX (pence) -1.40 (-0.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DOM

Past 3 months +25.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
233.40p – 237.40p GBX (pence)Oct 19, 2026
Volume
614,208 sharesOct 19, 2026
Market cap
£899.5M GBPAt the close on Oct 19, 2026 · price × 381.2M shares outstanding
Domino's Pizza Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DOM · Home236.00p GBX (pence)-1.40 (-0.6%)614,208236.20p237.40p233.40p237.40pClose on Oct 19, 2026
OTC:DPUKY$6.24 USD+0.02 (+0.3%)—$6.24$6.24$6.24$6.22Close on Oct 19, 2026
Frankfurt:DKOB€2.78 EUR+0.08 (+3.0%)1,376€2.78€2.78€2.78€2.70Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:DOM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
236.00p-1.40-0.6%236.20p237.40p233.40p614,208
237.40p+6.20+2.7%231.00p238.29p230.40p1,017,671
231.20p+1.00+0.4%230.00p231.60p228.80p993,088
230.20p+0.20+0.1%231.00p233.20p229.25p686,679
230.00p+2.80+1.2%227.80p230.00p225.20p1,034,438
227.20p+1.40+0.6%226.80p227.80p224.40p593,780
225.80p+2.80+1.3%223.60p227.20p222.40p1,387,075
223.00p-3.00-1.3%224.00p225.00p219.00p1,391,372
226.00p+3.40+1.5%222.20p226.00p220.40p1,421,182
222.60p+10.20+4.8%214.80p223.30p214.40p2,402,745
212.40p-1.00-0.5%214.80p214.80p210.34p398,294
213.40p+1.80+0.9%211.80p214.80p211.20p557,961
211.60p-2.20-1.0%211.60p213.00p207.80p613,975
213.80p+1.00+0.5%213.40p217.60p211.84p2,866,577
212.80p+1.60+0.8%210.20p213.40p210.20p513,785
211.20p+2.00+1.0%210.00p212.98p207.80p795,590
209.20p+2.00+1.0%208.20p211.00p207.75p1,620,956
207.20p+2.00+1.0%207.40p209.40p204.98p551,179
205.20p-7.60-3.6%211.40p213.00p205.20p568,772
212.80p+3.20+1.5%205.80p212.80p203.20p676,019
209.60p+2.80+1.4%202.60p209.80p202.60p762,042
206.80p-1.40-0.7%208.60p210.00p204.80p2,056,622
208.20p+3.80+1.9%207.80p209.60p203.80p743,502
204.40p+1.20+0.6%206.60p207.80p203.20p1,038,381
203.20p-5.00-2.4%207.60p210.40p201.00p901,009
208.20p+1.40+0.7%206.00p209.06p205.60p679,567
206.80p-0.40-0.2%207.40p208.40p205.00p2,730,440
207.20p+0.20+0.1%203.60p209.40p203.60p836,325
207.00p-0.60-0.3%207.60p208.80p205.20p793,779
207.60p-1.00-0.5%209.40p209.60p205.80p668,411
208.60p-2.20-1.0%209.00p211.00p207.20p574,554
210.80p+3.40+1.6%207.00p210.80p206.00p793,094
207.40p+0.60+0.3%205.40p207.40p204.00p486,243
206.80p-2.00-1.0%205.00p208.00p204.31p436,655
208.80p-3.60-1.7%210.20p212.20p205.80p1,362,084
212.40p+1.80+0.9%209.20p213.60p208.80p3,029,693
210.60p-1.20-0.6%208.40p212.80p208.40p724,687
211.80p+5.20+2.5%201.80p212.40p201.80p1,090,411
206.60p+1.00+0.5%202.20p208.00p202.20p634,103
205.60p-0.20-0.1%206.80p208.80p204.20p2,195,090
205.80p+10.80+5.5%198.00p205.80p196.50p1,152,172
195.00p+0.10+0.1%194.00p195.30p192.00p738,672
194.90p+0.50+0.3%194.00p196.50p192.30p1,104,990
194.40p+1.70+0.9%193.00p195.40p192.40p1,480,286
192.70p-4.90-2.5%197.00p197.80p191.10p2,020,902
197.60p+0.60+0.3%198.70p201.00p196.70p2,475,620
197.00p-3.20-1.6%197.10p199.70p196.10p885,196
200.20p+0.20+0.1%200.60p204.20p198.60p847,897
200.00p-0.60-0.3%201.00p201.20p197.20p1,238,963
200.60p-4.80-2.3%206.00p206.00p199.10p1,465,759
205.40p-0.20-0.1%207.00p207.00p201.40p1,107,907
205.60p-6.40-3.0%213.00p213.00p202.00p939,674
212.00p-8.00-3.6%218.60p221.60p210.60p2,270,734
220.00p+15.80+7.7%206.40p220.00p205.60p4,559,658
204.20p+2.80+1.4%204.00p206.40p201.40p1,092,953
201.40p-3.60-1.8%205.00p205.60p200.00p932,253
205.00p-0.20-0.1%205.00p206.40p201.00p1,291,397
205.20p+2.80+1.4%203.00p206.40p200.80p1,664,833
202.40p+4.90+2.5%195.70p203.20p195.11p1,399,807
197.50p+3.20+1.6%195.00p197.97p194.40p890,807
194.30p+5.60+3.0%192.60p195.00p187.50p722,116
188.70p-5.40-2.8%189.20p194.80p187.40p4,630,751
194.10p+0.40+0.2%192.40p194.60p189.30p1,003,926
193.70p+0.70+0.4%195.20p195.20p191.00p483,540
193.00p+1.20+0.6%190.50p195.50p190.20p672,971
Ticker
OTC:DMPZF
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
OTC
Currency
USD

What changed lately

Latest news

Holding(s) in Company

Oct 16, 2026

Closed 237.40p (+2.7%) on Oct 16, 2026

Total Voting Rights

Oct 1, 2026

Closed 211.60p (-1.0%) on Oct 1, 2026

Director/PDMR Shareholding Replacement

Aug 12, 2026

Closed 197.00p (-1.6%) on Aug 13, 2026

Half year results ended 28 June 2026

Aug 4, 2026

Closed 220.00p (+7.7%) on Aug 4, 2026

Board change

Jun 10, 2026

Q1 Trading Update

Apr 23, 2026

Chief Executive Officer (“CEO”) Appointment

Mar 31, 2026

Director/PDMR Shareholding

Mar 11, 2026

Full year results for the 52 weeks ended 28.12.25

Mar 10, 2026

Block listing Interim Review

Jan 12, 2026

All Domino's Pizza Group plc news

Decks

Domino's Pizza Group plc on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
16 in the last 12 months · 88 in all · newest Oct 16, 2026 · oldest 2019
Decks
39 decks · latest Aug 4, 2026

Where Domino's Pizza Group plc is listed

ListingExchangeCountryCurrency
LSE:DOM · Home listingLSEUnited KingdomGBX
OTC:DPUKYOTCUnited StatesUSD
gettex:DKOBgettexGermanyEUR
OTC:DMPZF · This pageOTCUnited StatesUSD
Turquoise:DOMLTurquoiseUnited KingdomGBX
Stuttgart:DKOBStuttgartGermanyEUR
Aquis:DOMLAquisUnited KingdomGBX
LS Exchange:A2AHL0LS ExchangeGermanyEUR
Lang & Schwarz:A2AHL0Lang & SchwarzGermanyEUR
Dusseldorf:DKOBDusseldorfGermanyEUR
Frankfurt:DKOBFrankfurtGermanyEUR
Hamburg:DKOBHamburgGermanyEUR
BX Swiss:DKOBBX SwissSwitzerlandCHF
Munich:DKOBMunichGermanyEUR

Log in to ask 6ix AI your own questions about Domino's Pizza Group plc.