Stock listing

OTC:DMAN Demand Brands, Inc. Stock

Follow Demand Brands, Inc. into a list and get an email when it puts out news.

Share price · OTC:DMAN

$0.0006 USD +0.0002 (+50.0%)

Close on Oct 19, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.0005 – $0.0006 USDOct 19, 2026
Volume
1.17M sharesOct 19, 2026
Market cap
$591,495 USDAt the close on Oct 19, 2026 · price × 985.8M shares outstanding
Demand Brands, Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:DMAN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0006+0.0002+50.0%$0.0005$0.0006$0.00051,167,426
$0.00040.00000.0%$0.0004$0.0004$0.000482,002
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.0004-0.0001-20.0%$0.0004$0.0004$0.0004100,000
$0.0005+0.0001+25.0%$0.0004$0.0005$0.0004272,889
$0.0004-0.0002-33.3%$0.0004$0.0004$0.0004600
$0.0006+0.0001+20.0%$0.0006$0.0006$0.000645,000
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.000575,500
$0.00050.00000.0%$0.0005$0.0005$0.00051,250,000
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.0005+0.0001+25.0%$0.0005$0.0005$0.000565,910
$0.00040.00000.0%$0.0005$0.0005$0.00041,000,000
$0.0004-0.0001-20.0%$0.0004$0.0004$0.00045,000
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.0005-0.0001-16.7%$0.0005$0.0005$0.00051,000
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.000620,000
$0.0006+0.0001+20.0%$0.0006$0.0006$0.00063,220,000
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.0005+0.0001+25.0%$0.0005$0.0006$0.00051,240,000
$0.0004-0.0001-20.0%$0.0005$0.0005$0.000430,000
$0.00050.00000.0%$0.0005$0.0005$0.00041,000,000
$0.0005+0.0001+25.0%$0.0004$0.0005$0.0004186,000
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.0004-0.0001-20.0%$0.0004$0.0004$0.0004109,999
$0.00050.00000.0%$0.0005$0.0005$0.00042,348,845
$0.00050.00000.0%$0.0006$0.0006$0.0005829,069
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.0005114,921
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00051,000
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.0005100,000
$0.0005+0.0001+25.0%$0.0005$0.0005$0.000585,879
$0.0004-0.0002-33.3%$0.0004$0.0004$0.00045,500
$0.0006+0.0001+20.0%$0.0004$0.0006$0.000428,636
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0004$0.0005$0.00043,901,000
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.0005116,394
$0.00050.00000.0%$0.0005$0.0005$0.00050
Ticker
OTC:DMAN
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Demand Brands Changes Management and Business Direction

Oct 17, 2024

Demand Brands Announces Resignation of Co-CEO

May 10, 2024

Demand Brands announces election of new co-CEO and new director

Aug 1, 2023

Demand Brands engages BF Borgers CPA PC as Auditor

Jun 22, 2022

Demand Brands Enters $8.5 Million Agreement With Truleaf, Inc. To Enter the Live Rosin Market

May 18, 2022

Demand Brands CEO Letter to Shareholders and the Year Ahead

May 12, 2022

Demand Brands Receives $390 Million Valuation From Stanton Park Advisors, Llc

May 12, 2022

Demand Brands (DMAN) Publishes Financial Statements for Its Portfolio Companies

Apr 27, 2022

Demand Brands (Dman) Puts Down New Roots on 420 and Celebrates a New Look

Apr 20, 2022

Demand Brands (DMAN) Enters Into Exclusive Arrangement With Sun Supply LLC To Distribute 180k LB's Of Pharma Grade Cannabis A Year

Mar 23, 2022

All Demand Brands, Inc. news

Demand Brands, Inc. on 6ix

News releases
87 in all · newest Oct 17, 2024 · oldest 2013

Log in to ask 6ix AI your own questions about Demand Brands, Inc.