Stock listing
OTC:DLTI DLT Resolution Inc. Stock
Follow DLT Resolution Inc. into a list and get an email when it puts out news.
Share price · OTC:DLTI
$0.51 USD -0.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- $0.40 – $0.51 USDOct 30, 2026
- Volume
- 5,600 sharesOct 30, 2026
- Market cap
- $41.66M USDAt the close on Oct 30, 2026 · price × 81.74M shares outstanding
- Traded on an average day
- $8,828 USDMedian day 7,886 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:DLTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.51 | 0.00 | -0.1% | $0.402 | $0.51 | $0.40 | 5,600 | |
| $0.51 | 0.00 | 0.0% | $0.46 | $0.51 | $0.46 | 1,100 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 2,347 | |
| $0.51 | -0.022 | -4.2% | $0.43 | $0.51 | $0.42 | 3,552 | |
| $0.532 | +0.033 | +6.5% | $0.547 | $0.547 | $0.435 | 1,100 | |
| $0.50 | -0.07 | -12.3% | $0.421 | $0.57 | $0.421 | 10,844 | |
| $0.57 | +0.00 | 0.0% | $0.421 | $0.57 | $0.421 | 1,105 | |
| $0.57 | +0.01 | +1.8% | $0.57 | $0.57 | $0.45 | 1,300 | |
| $0.56 | +0.06 | +12.0% | $0.50 | $0.57 | $0.449 | 32,272 | |
| $0.50 | +0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 100 | |
| $0.50 | +0.12 | +31.6% | $0.40 | $0.50 | $0.40 | 7,250 | |
| $0.38 | -0.13 | -25.5% | $0.45 | $0.45 | $0.36 | 61,356 | |
| $0.51 | -0.02 | -3.8% | $0.51 | $0.51 | $0.51 | 150 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 1,130 | |
| $0.53 | -0.01 | -1.9% | $0.45 | $0.53 | $0.45 | 9,200 | |
| $0.54 | -0.04 | -6.9% | $0.579 | $0.579 | $0.46 | 49,036 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.59 | $0.52 | 22,506 | |
| $0.58 | 0.00 | 0.0% | $0.59 | $0.59 | $0.58 | 3,750 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.50 | 7,540 | |
| $0.60 | 0.00 | 0.0% | $0.536 | $0.60 | $0.536 | 3,220 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.512 | 21,398 | |
| $0.61 | -0.02 | -3.2% | $0.61 | $0.63 | $0.61 | 13,200 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 6,590 | |
| $0.63 | 0.00 | 0.0% | $0.60 | $0.63 | $0.60 | 11,100 | |
| $0.63 | -0.03 | -4.5% | $0.60 | $0.63 | $0.56 | 34,829 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.66 | $0.65 | 6,700 | |
| $0.65 | -0.03 | -4.4% | $0.551 | $0.67 | $0.551 | 42,586 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.70 | $0.64 | 47,920 | |
| $0.70 | 0.00 | 0.0% | $0.60 | $0.70 | $0.60 | 4,300 | |
| $0.70 | +0.02 | +2.9% | $0.60 | $0.70 | $0.60 | 33,798 | |
| $0.68 | +0.01 | +1.5% | $0.66 | $0.68 | $0.511 | 28,322 | |
| $0.67 | +0.02 | +3.1% | $0.65 | $0.67 | $0.64 | 14,952 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | +0.01 | +1.6% | $0.61 | $0.65 | $0.61 | 25,488 | |
| $0.64 | +0.04 | +6.7% | $0.61 | $0.64 | $0.61 | 15,700 | |
| $0.60 | +0.03 | +5.3% | $0.568 | $0.61 | $0.559 | 46,466 | |
| $0.57 | -0.03 | -5.0% | $0.59 | $0.60 | $0.261 | 24,890 | |
| $0.60 | +0.08 | +15.4% | $0.52 | $0.60 | $0.52 | 61,075 | |
| $0.52 | -0.03 | -5.4% | $0.40 | $0.52 | $0.40 | 5,440 | |
| $0.55 | 0.00 | 0.0% | $0.58 | $0.58 | $0.327 | 16,442 | |
| $0.55 | -0.03 | -5.2% | $0.55 | $0.58 | $0.422 | 18,639 | |
| $0.58 | +0.03 | +5.5% | $0.58 | $0.58 | $0.58 | 100 | |
| $0.55 | 0.00 | 0.0% | $0.60 | $0.60 | $0.47 | 2,020 | |
| $0.55 | -0.05 | -8.3% | $0.61 | $0.61 | $0.52 | 8,500 | |
| $0.60 | 0.00 | 0.0% | $0.45 | $0.60 | $0.45 | 16,950 | |
| $0.60 | +0.05 | +9.1% | $0.60 | $0.60 | $0.60 | 1,200 | |
| $0.55 | -0.05 | -8.3% | $0.60 | $0.60 | $0.49 | 7,508 | |
| $0.60 | -0.005 | -0.8% | $0.75 | $0.75 | $0.311 | 63,082 | |
| $0.605 | -0.095 | -13.5% | $0.72 | $0.72 | $0.60 | 22,766 | |
| $0.70 | -0.10 | -12.5% | $0.79 | $0.79 | $0.60 | 18,597 | |
| $0.80 | +0.02 | +2.6% | $0.79 | $0.80 | $0.79 | 2,741 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 359 | |
| $0.78 | +0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 140 | |
| $0.78 | -0.05 | -6.0% | $0.70 | $0.78 | $0.70 | 8,232 | |
| $0.83 | +0.13 | +18.6% | $0.65 | $0.83 | $0.63 | 13,452 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.67 | 5,630 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 1,934 | |
| $0.70 | 0.00 | 0.0% | $0.69 | $0.70 | $0.69 | 15,600 | |
| $0.70 | -0.17 | -19.5% | $0.70 | $0.70 | $0.671 | 15,701 |
- Ticker
- OTC:DLTI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
DLT Resolution Inc. Signs Letter of Intent to Acquire Emerging Gold Production Company
Latest news
DLT Resolution Inc. Signs Letter of Intent to Acquire Emerging Gold Production Company
Sep 1, 2026
Closed $0.60 (+15.4%) on Sep 1, 2026
DLT Resolution Inc. Secures Exclusive Rights to Bring Premium Korean Skincare Line to North America and Europe
Aug 3, 2026
Closed $0.70 (0.0%) on Aug 3, 2026
DLT Telecom Inc. Announces Significant Network Expansion Across Northern Ontario, Enhancing Connectivity in Underserved Areas
Jul 23, 2026
Closed $0.83 (-7.8%) on Jul 23, 2026
DLT-Lifechain Financial Launches Inaugural Fund Targeting Up To $50 Million in Life Settlements
Jul 8, 2026
Closed $0.925 (+0.5%) on Jul 8, 2026
DLT Resolution Inc. Enters the Multi-Billion Dollar Life Settlements Market Through LifeChain Financial LLC
Apr 13, 2026
Closed $0.94 (+10.6%) on Apr 13, 2026
DLT Telecom Inc. Announces Major Expansion of Services Through Canada as the Company Focuses on Core Growth Initiatives
Feb 27, 2026
Closed $0.30 (+25.0%) on Feb 27, 2026
DLT Resolution Inc. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Sep 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about DLT Resolution Inc.