Stock listing
OTC:DDDX 3DX Industries Inc. Stock
Follow 3DX Industries Inc. into a list and get an email when it puts out news.
Share price · OTC:DDDX
$0.0031 USD +0.0001 (+3.3%)
Close on Oct 30, 2026
- Day range
- $0.0031 – $0.0031 USDOct 30, 2026
- Volume
- 57,514 sharesOct 30, 2026
- Market cap
- $373,282 USDAt the close on Oct 30, 2026 · price × 120.4M shares outstanding
- 52-week range
- $0.0016 – $0.0200 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $330 USDMedian day 30,016 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:DDDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0031 | +0.0001 | +3.3% | $0.0031 | $0.0031 | $0.0031 | 57,514 | |
| $0.0030 | -0.0003 | -9.1% | $0.0030 | $0.0030 | $0.0030 | 34,755 | |
| $0.0033 | +0.0013 | +65.0% | $0.0030 | $0.0033 | $0.0030 | 187,776 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 2 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.0005 | -20.0% | $0.0025 | $0.0025 | $0.0020 | 20,153 | |
| $0.0025 | -0.0007 | -21.9% | $0.0025 | $0.0025 | $0.0025 | 8,613 | |
| $0.0032 | -0.0001 | -3.0% | $0.0025 | $0.0032 | $0.0025 | 61,000 | |
| $0.0033 | -0.0002 | -5.7% | $0.0034 | $0.0034 | $0.0033 | 30,000 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | +0.0001 | +2.9% | $0.0034 | $0.0035 | $0.0034 | 6,144 | |
| $0.0034 | -0.0002 | -5.6% | $0.0036 | $0.0036 | $0.0033 | 45,126 | |
| $0.0036 | +0.0002 | +5.9% | $0.0034 | $0.0036 | $0.0034 | 35,000 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0034 | 0 | |
| $0.0034 | 0.0000 | 0.0% | $0.0033 | $0.0037 | $0.0033 | 21,500 | |
| $0.0034 | +0.0009 | +36.0% | $0.0036 | $0.0036 | $0.0034 | 15,000 | |
| $0.0025 | -0.0007 | -21.9% | $0.0033 | $0.0037 | $0.0025 | 27,875 | |
| $0.0032 | 0.0000 | 0.0% | $0.0025 | $0.0032 | $0.0025 | 52,500 | |
| $0.0032 | +0.0002 | +6.7% | $0.0030 | $0.0032 | $0.0026 | 60,045 | |
| $0.0030 | +0.0006 | +25.0% | $0.0027 | $0.0030 | $0.0025 | 85,409 | |
| $0.0024 | -0.0009 | -27.3% | $0.0030 | $0.0030 | $0.0018 | 374,440 | |
| $0.0033 | -0.0014 | -29.8% | $0.0050 | $0.0050 | $0.0018 | 554,250 | |
| $0.0047 | -0.0008 | -14.5% | $0.0074 | $0.0097 | $0.0047 | 376,992 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | +0.0015 | +37.5% | $0.0050 | $0.0055 | $0.0050 | 15,043 | |
| $0.0040 | -0.0009 | -18.4% | $0.0045 | $0.0045 | $0.0040 | 20,050 | |
| $0.0049 | +0.0009 | +22.5% | $0.0050 | $0.0050 | $0.0043 | 16,404 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0035 | 19,382 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0037 | 261,053 | |
| $0.0040 | -0.0020 | -33.3% | $0.0030 | $0.0040 | $0.0030 | 3,601 | |
| $0.0060 | +0.0009 | +17.6% | $0.0060 | $0.0060 | $0.0060 | 1,408 | |
| $0.0051 | 0.0000 | 0.0% | $0.0051 | $0.0051 | $0.0051 | 0 | |
| $0.0051 | -0.0009 | -15.0% | $0.0060 | $0.0060 | $0.0051 | 11,625 | |
| $0.0060 | -0.0002 | -3.2% | $0.0060 | $0.0060 | $0.0056 | 21,854 | |
| $0.0062 | -0.0012 | -16.2% | $0.0057 | $0.0062 | $0.0025 | 73,272 | |
| $0.0074 | +0.0020 | +37.0% | $0.0056 | $0.0074 | $0.0056 | 259,272 | |
| $0.0054 | -0.0002 | -3.6% | $0.0055 | $0.0055 | $0.0054 | 17,040 | |
| $0.0056 | 0.0000 | 0.0% | $0.0055 | $0.0056 | $0.0055 | 119,745 | |
| $0.0056 | +0.0003 | +5.7% | $0.0056 | $0.0056 | $0.0056 | 40,040 | |
| $0.0053 | +0.0013 | +32.5% | $0.0053 | $0.0053 | $0.0053 | 25,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0016 | -28.6% | $0.0056 | $0.0056 | $0.0040 | 55,006 | |
| $0.0056 | +0.0003 | +5.7% | $0.0054 | $0.0056 | $0.0054 | 50,888 | |
| $0.0053 | -0.0001 | -1.9% | $0.0053 | $0.0056 | $0.0053 | 44,110 | |
| $0.0054 | -0.0001 | -1.8% | $0.0052 | $0.0056 | $0.0052 | 121,697 | |
| $0.0055 | -0.0002 | -3.5% | $0.0050 | $0.0055 | $0.0050 | 36,803 | |
| $0.0057 | +0.0012 | +26.7% | $0.0047 | $0.0057 | $0.0047 | 391,535 | |
| $0.0045 | +0.0001 | +2.3% | $0.0040 | $0.0045 | $0.0040 | 90,025 | |
| $0.0044 | +0.0001 | +2.3% | $0.0038 | $0.0044 | $0.0038 | 9,132 | |
| $0.0043 | 0.0000 | 0.0% | $0.0043 | $0.0043 | $0.0043 | 0 | |
| $0.0043 | +0.0005 | +13.2% | $0.0033 | $0.0043 | $0.0033 | 114,775 | |
| $0.0038 | 0.0000 | 0.0% | $0.0038 | $0.0038 | $0.0038 | 0 | |
| $0.0038 | -0.0001 | -2.6% | $0.0034 | $0.0040 | $0.0022 | 229,500 | |
| $0.0039 | -0.0004 | -9.3% | $0.0041 | $0.0043 | $0.0035 | 77,056 | |
| $0.0043 | -0.0002 | -4.4% | $0.0038 | $0.0044 | $0.0038 | 95,098 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | +0.0005 | +12.5% | $0.0046 | $0.0046 | $0.0045 | 30,032 | |
| $0.0040 | +0.0001 | +2.6% | $0.0037 | $0.0040 | $0.0037 | 35,049 | |
| $0.0039 | +0.0002 | +5.4% | $0.0039 | $0.0039 | $0.0036 | 104,189 | |
| $0.0037 | 0.0000 | 0.0% | $0.0037 | $0.0037 | $0.0037 | 40,000 | |
| $0.0037 | +0.0008 | +27.6% | $0.0037 | $0.0037 | $0.0037 | 30,000 | |
| $0.0029 | 0.0000 | 0.0% | $0.0029 | $0.0029 | $0.0029 | 0 | |
| $0.0029 | +0.0002 | +7.4% | $0.0022 | $0.0030 | $0.0022 | 789,335 |
- Ticker
- OTC:DDDX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
3DX Industries Details Advanced Systems Strategy for Product Development and Manufacturing
Latest news
3DX Industries Details Advanced Systems Strategy for Product Development and Manufacturing
Oct 1, 2026
Closed $0.0033 (-29.8%) on Oct 1, 2026
3DX Industries Forms Advanced Systems Division Focused on AI, Robotics and Intelligent Product Development
Sep 10, 2026
Closed $0.0062 (-16.2%) on Sep 10, 2026
3DX Industries Executes Pilot Production for PHILL(TM) AI Service Robot Program
May 20, 2026
Closed $0.0044 (-24.1%) on May 20, 2026
AIBotics Crosses the Line from Concept to Cash Flow as 3DX Industries Commits to PHILL™ Production
Apr 27, 2026
Closed $0.0052 (+8.3%) on Apr 27, 2026
3DX Industries Inc. on 6ix
- News releases
- 4 in the last 12 months · 77 in all · newest Oct 1, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about 3DX Industries Inc.