Stock listing

OTC:DCHRF Discovery Harbour Resources Corp. Stock

US listing (OTC) of Discovery Harbour Resources Corp. · home listing TSXV:DHR.H

Follow Discovery Harbour Resources Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:DHR.H

$0.05 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DHR.H · Data provided by Twelve Data

Past year -28.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.05 – $0.05 CADOct 30, 2026
Market cap: $807,548 CADAt the close on Oct 30, 2026 · price × 16.15M shares outstanding
52-week range: $0.02 – $0.13 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $58 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:DHR.H · Home	$0.05 CAD	0.00 (0.0%)	—	$0.05	$0.05	$0.05	$0.05	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DHR.H · CAD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 30	$0.05	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 29	$0.05	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 28	$0.05	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 27	$0.05	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 26	$0.05	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 23	$0.05	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 22	$0.05	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 21	$0.05	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 20	$0.05	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 19	$0.05	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 16	$0.05	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 15	$0.05	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 14	$0.05	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 13	$0.05	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 9	$0.05	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 8	$0.05	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 7	$0.05	0.0%	$0.05	$0.05	$0.05	49,000
Tue, Oct 6	$0.05	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 5	$0.05	0.0%	$0.05	$0.05	$0.05	1,000
Fri, Oct 2	$0.05	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 1	$0.05	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 30	$0.05	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 29	$0.05	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 28	$0.05	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 25	$0.05	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 24	$0.05	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 23	$0.05	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 22	$0.05	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 21	$0.05	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 18	$0.05	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 17	$0.05	0.0%	$0.05	$0.05	$0.05	1,000
Wed, Sep 16	$0.05	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 15	$0.05	0.0%	$0.05	$0.05	$0.05	1,000
Mon, Sep 14	$0.05	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 11	$0.05	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 10	$0.05	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 9	$0.05	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 8	$0.05	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 4	$0.05	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 3	$0.05	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 2	$0.05	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 1	$0.05	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 31	$0.05	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 28	$0.05	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 27	$0.05	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 26	$0.05	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 25	$0.05	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 24	$0.05	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 21	$0.05	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 20	$0.05	0.0%	$0.05	$0.05	$0.05	13,000
Wed, Aug 19	$0.05	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 18	$0.05	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 17	$0.05	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 14	$0.05	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 13	$0.05	0.0%	$0.05	$0.05	$0.05	1,000
Wed, Aug 12	$0.05	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 11	$0.05	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 10	$0.05	0.0%	$0.05	$0.05	$0.05	1,000
Fri, Aug 7	$0.05	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 6	$0.05	0.0%	$0.05	$0.05	$0.05	6,000
Wed, Aug 5	$0.05	0.0%	$0.05	$0.05	$0.05	1,000
Tue, Aug 4	$0.05	0.0%	$0.05	$0.05	$0.05	0
Fri, Jul 31	$0.05	0.0%	$0.05	$0.05	$0.05	0
Thu, Jul 30	$0.05	0.0%	$0.05	$0.05	$0.05	0

Ticker: OTC:DCHRF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · May 11, 2026
Discovery Harbour Announces Transfer Of Listing To The Nex

Latest news

Discovery Harbour Announces Transfer Of Listing To The Nex

May 11, 2026

Closed $0.07 (0.0%) on May 12, 2026

Beckman Coulter Diagnostics Earns CE Mark for New Assay Delivering Bacterial vs. Viral Infection Results in Approximately 20 Minutes

Apr 13, 2026

Closed $0.09 (0.0%) on Apr 13, 2026

Issued by another party

Discovery Harbour Resources Announces Closing of Share Sale

Mar 24, 2026

Closed $0.09 (+12.5%) on Mar 25, 2026

Discovery Harbour Resources Announces Results of Annual General and Special Meeting

Mar 18, 2026

Closed $0.08 (-11.1%) on Mar 19, 2026

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Masimo Corporation (Nasdaq - MASI), IHS Holding Limited (NYSE - HIS), VerifyMe, Inc. (Nasdaq - VRME), Great Lakes Dredge & Dock Corporation (Nasdaq - GLDD)

Feb 27, 2026

Closed $0.09 (0.0%) on Feb 27, 2026

Discovery Harbour Resources Announces Agreement for Sale of Shares

Feb 13, 2026

Closed $0.11 (+10.0%) on Feb 17, 2026

Halper Sadeh LLC Encourages Danaher Corporation Shareholders to Contact the Firm to Discuss Their Rights

Feb 12, 2026

Closed $0.10 (0.0%) on Feb 12, 2026

Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Danaher Corporation - DHR

Oct 28, 2025

Rosen Law Firm Investigates Breaches of Fiduciary Duties by the Directors and Officers of Danaher Corporation - DHR

Oct 25, 2025

Beckman Coulter Diagnostics Launches Industry First Fully Automated, High Throughput BD-Tau Research Use Only Immunoassay Test, Advancing Neurodegenerative Clinical Research

Sep 10, 2025

Issued by another party

All Discovery Harbour Resources Corp. news

Decks

Investor Presentation (January 2018)
Investor deck · 24 slides · January 2018

Discovery Harbour Resources Corp. on 6ix

News releases: 8 in the last 12 months · 121 in all · newest May 11, 2026 · oldest 2009
Decks: 1 deck · latest January 2018

Where Discovery Harbour Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:DHR.H · Home listing	TSXV	Canada	CAD
OTC:DCHRF · This page	OTC	United States	USD
Cboe Canada:DHR.H	Cboe Canada	Canada	CAD
Frankfurt:4GW0	Frankfurt	Germany	EUR

OTC:DCHRF Discovery Harbour Resources Corp. Stock

Prices by listing

Daily closes

What changed lately

Discovery Harbour Announces Transfer Of Listing To The Nex

Latest news

Discovery Harbour Announces Transfer Of Listing To The Nex

Beckman Coulter Diagnostics Earns CE Mark for New Assay Delivering Bacterial vs. Viral Infection Results in Approximately 20 Minutes

Discovery Harbour Resources Announces Closing of Share Sale

Discovery Harbour Resources Announces Results of Annual General and Special Meeting

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Masimo Corporation (Nasdaq - MASI), IHS Holding Limited (NYSE - HIS), VerifyMe, Inc. (Nasdaq - VRME), Great Lakes Dredge & Dock Corporation (Nasdaq - GLDD)

Discovery Harbour Resources Announces Agreement for Sale of Shares

Halper Sadeh LLC Encourages Danaher Corporation Shareholders to Contact the Firm to Discuss Their Rights

Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Danaher Corporation - DHR

Rosen Law Firm Investigates Breaches of Fiduciary Duties by the Directors and Officers of Danaher Corporation - DHR

Beckman Coulter Diagnostics Launches Industry First Fully Automated, High Throughput BD-Tau Research Use Only Immunoassay Test, Advancing Neurodegenerative Clinical Research

Decks

Investor Presentation (January 2018)

Discovery Harbour Resources Corp. on 6ix

Where Discovery Harbour Resources Corp. is listed