Stock listing
OTC:CZBS Citizens Bancshares Corp. Stock
Follow Citizens Bancshares Corp. into a list and get an email when it puts out news.
Share price · OTC:CZBS
$66.68 USD +0.18 (+0.3%)
Close on Oct 20, 2026
- Day range
- $66.50 – $66.68 USDOct 20, 2026
- Volume
- 488 sharesOct 20, 2026
- Market cap
- $130.1M USDAt the close on Oct 20, 2026 · price × 1.95M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:CZBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.68 | +0.18 | +0.3% | $66.50 | $66.68 | $66.50 | 488 | |
| $66.50 | 0.00 | 0.0% | $66.50 | $66.50 | $66.50 | 1,103 | |
| $66.50 | -0.40 | -0.6% | $66.50 | $66.50 | $66.50 | 100 | |
| $66.90 | +0.80 | +1.2% | $66.90 | $66.90 | $66.90 | 300 | |
| $66.10 | +0.158 | +0.2% | $66.10 | $66.10 | $66.10 | 200 | |
| $65.94 | -0.158 | -0.2% | $65.00 | $66.00 | $65.00 | 1,903 | |
| $66.10 | 0.00 | 0.0% | $66.90 | $66.90 | $66.10 | 102 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 94 | |
| $66.10 | +0.25 | +0.4% | $65.30 | $66.10 | $65.30 | 2,000 | |
| $65.85 | +0.42 | +0.6% | $65.85 | $65.85 | $65.85 | 400 | |
| $65.43 | -0.32 | -0.5% | $65.43 | $65.43 | $65.43 | 100 | |
| $65.75 | +0.65 | +1.0% | $65.15 | $65.75 | $65.15 | 1,800 | |
| $65.10 | 0.00 | 0.0% | $65.10 | $65.10 | $65.10 | 0 | |
| $65.10 | 0.00 | 0.0% | $65.10 | $65.10 | $65.10 | 0 | |
| $65.10 | +0.10 | +0.2% | $65.10 | $65.10 | $65.10 | 1,800 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | -0.20 | -0.3% | $64.50 | $65.00 | $64.50 | 4,300 | |
| $65.20 | -0.10 | -0.2% | $65.00 | $65.30 | $65.00 | 6,000 | |
| $65.30 | 0.00 | 0.0% | $65.30 | $65.30 | $65.30 | 1,100 | |
| $65.30 | +0.30 | +0.5% | $65.05 | $65.59 | $65.05 | 900 | |
| $65.00 | -0.50 | -0.8% | $65.31 | $65.31 | $65.00 | 6,800 | |
| $65.50 | +0.34 | +0.5% | $65.20 | $65.50 | $65.20 | 1,800 | |
| $65.16 | -0.08 | -0.1% | $65.20 | $65.32 | $65.00 | 2,600 | |
| $65.24 | 0.00 | 0.0% | $65.24 | $65.24 | $65.24 | 0 | |
| $65.24 | -0.01 | 0.0% | $65.21 | $65.25 | $65.20 | 600 | |
| $65.25 | 0.00 | 0.0% | $65.25 | $65.25 | $65.25 | 0 | |
| $65.25 | 0.00 | 0.0% | $65.25 | $65.25 | $65.25 | 0 | |
| $65.25 | 0.00 | 0.0% | $65.25 | $65.25 | $65.25 | 0 | |
| $65.25 | +0.08 | +0.1% | $65.17 | $65.25 | $65.17 | 400 | |
| $65.17 | +0.17 | +0.3% | $65.29 | $65.29 | $65.00 | 1,100 | |
| $65.00 | +0.39 | +0.6% | $64.90 | $65.00 | $64.90 | 700 | |
| $64.61 | +1.11 | +1.7% | $64.61 | $64.61 | $64.61 | 300 | |
| $63.50 | 0.00 | 0.0% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.50 | +0.12 | +0.2% | $63.47 | $63.50 | $63.47 | 200 | |
| $63.38 | -0.10 | -0.2% | $63.38 | $63.38 | $63.38 | 200 | |
| $63.48 | +1.32 | +2.1% | $63.05 | $63.48 | $61.60 | 5,900 | |
| $62.16 | +0.16 | +0.3% | $62.16 | $62.16 | $62.16 | 2,600 | |
| $62.00 | -0.75 | -1.2% | $62.00 | $62.00 | $62.00 | 1,000 | |
| $62.75 | +0.38 | +0.6% | $62.37 | $62.75 | $62.37 | 3,600 | |
| $62.37 | -0.31 | -0.5% | $62.44 | $62.44 | $62.37 | 600 | |
| $62.68 | -0.32 | -0.5% | $62.68 | $62.68 | $62.29 | 600 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | +0.56 | +0.9% | $62.12 | $63.00 | $62.12 | 900 | |
| $62.44 | +0.44 | +0.7% | $62.44 | $62.44 | $62.44 | 300 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 12 | |
| $62.00 | -0.55 | -0.9% | $62.31 | $62.31 | $62.00 | 5,200 | |
| $62.55 | +0.51 | +0.8% | $62.12 | $62.55 | $62.12 | 1,500 | |
| $62.04 | -0.96 | -1.5% | $62.16 | $62.16 | $62.00 | 700 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | -1.00 | -1.6% | $63.75 | $63.75 | $63.00 | 400 | |
| $64.00 | -1.00 | -1.5% | $65.00 | $65.00 | $64.00 | 400 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 200 | |
| $65.00 | -0.40 | -0.6% | $65.45 | $65.45 | $65.00 | 900 | |
| $65.40 | +0.06 | +0.1% | $65.85 | $65.85 | $65.33 | 1,100 | |
| $65.34 | -0.11 | -0.2% | $65.31 | $66.00 | $65.30 | 1,400 | |
| $65.45 | -0.05 | -0.1% | $65.50 | $65.50 | $65.45 | 700 | |
| $65.50 | 0.00 | 0.0% | $65.50 | $65.97 | $65.50 | 600 | |
| $65.50 | +4.00 | +6.5% | $61.95 | $66.90 | $61.95 | 6,200 | |
| $61.50 | +0.68 | +1.1% | $61.25 | $62.00 | $61.25 | 1,000 | |
| $60.82 | -0.16 | -0.3% | $60.32 | $60.82 | $60.10 | 600 | |
| $60.98 | +0.98 | +1.6% | $59.90 | $60.98 | $59.70 | 3,100 | |
| $60.00 | +3.36 | +5.9% | $57.05 | $60.00 | $57.05 | 3,600 | |
| $56.64 | +0.27 | +0.5% | $56.78 | $56.78 | $56.64 | 230 | |
| $56.37 | +0.27 | +0.5% | $56.26 | $56.48 | $56.20 | 1,325 |
- Ticker
- OTC:CZBS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Citizens Trust Bank President & CEO Cynthia Day Elected Chair of the National Bankers Association
Latest news
Citizens Trust Bank President & CEO Cynthia Day Elected Chair of the National Bankers Association
Oct 19, 2026
Closed $66.50 (0.0%) on Oct 19, 2026
Decks
How to Submit Your PPP Loan Application? webinar (February 2021)
Conference · 27 slides · Feb 9, 2021
Citizens Bancshares Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 15 in all · newest Oct 19, 2026 · oldest 2022
- Decks
- 1 deck · latest Feb 9, 2021
Log in to ask 6ix AI your own questions about Citizens Bancshares Corp.