Stock listing
OTC:CYCA Cytta Corp. Stock
Follow Cytta Corp. into a list and get an email when it puts out news.
Share price · OTC:CYCA
$0.02 USD -0.00 (-13.0%)
Close on Nov 4, 2026
- Day range
- $0.02 – $0.02 USDNov 4, 2026
- Volume
- 230 sharesNov 4, 2026
- Market cap
- $9.60M USDAt the close on Nov 4, 2026 · price × 480.2M shares outstanding
- 52-week range
- $0.0002 – $0.043 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $339 USDMedian day 0 shares · 46 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:CYCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | -0.003 | -13.0% | $0.02 | $0.02 | $0.02 | 230 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.003 | +15.0% | $0.02 | $0.023 | $0.02 | 31,800 | |
| $0.02 | -0.007 | -25.9% | $0.02 | $0.02 | $0.02 | 15,000 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.001 | +3.8% | $0.02 | $0.027 | $0.02 | 10,100 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.008 | +48.6% | $0.026 | $0.026 | $0.026 | 19,600 | |
| $0.018 | -0.006 | -25.5% | $0.018 | $0.018 | $0.018 | 5,300 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | -0.002 | -6.0% | $0.025 | $0.025 | $0.021 | 43,000 | |
| $0.025 | +0.008 | +42.9% | $0.021 | $0.025 | $0.021 | 44,459 | |
| $0.018 | -0.002 | -12.5% | $0.02 | $0.02 | $0.018 | 9,950 | |
| $0.02 | +0.018 | +809.1% | $0.02 | $0.02 | $0.02 | 9,810 | |
| $0.0022 | -0.008 | -78.0% | $0.01 | $0.01 | $0.0022 | 18,010 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 5,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.013 | $0.014 | $0.01 | 1,522,672 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.002 | -16.7% | $0.01 | $0.01 | $0.01 | 10,000 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.003 | -20.0% | $0.01 | $0.043 | $0.01 | 19,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.003 | +25.0% | $0.01 | $0.015 | $0.0005 | 70,000 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.002 | -14.3% | $0.014 | $0.014 | $0.012 | 50,000 |
- Ticker
- OTC:CYCA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Cytta Air Expands Growth Opportunities With Qognifly Alliance Targeting U.S. and European Drone Markets
Latest news
Cytta Air Expands Growth Opportunities With Qognifly Alliance Targeting U.S. and European Drone Markets
Oct 21, 2026
Closed $0.026 (0.0%) on Oct 21, 2026
Cytta Air's Market-Ready IGAN(TM) (Incident Global Area Network) Platform Receives Outstanding Police Department Feedback
Oct 12, 2026
Closed $0.024 (-6.0%) on Oct 12, 2026
Decks
Investor Presentation (June 2022)
Investor deck · 21 slides · Jun 8, 2022
Cytta Corp. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 1 deck · latest Jun 8, 2022
Log in to ask 6ix AI your own questions about Cytta Corp.