Stock listing

OTC:CYBL Cyberlux Corp. Stock

Follow Cyberlux Corp. into a list and get an email when it puts out news.

Share price · OTC:CYBL

$0.0007 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -81.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0007 – $0.0007 USDOct 30, 2026
Volume
2.87M sharesOct 30, 2026
Market cap
$5.21M USDAt the close on Oct 30, 2026 · price × 7.44B shares outstanding
52-week range
$0.0004 – $0.0044 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$17,017 USDMedian day 12.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cyberlux Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CYBL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00070.00000.0%$0.0007$0.0007$0.00072,869,314
$0.00070.00000.0%$0.0007$0.0007$0.00073,972,782
$0.00070.00000.0%$0.0007$0.0007$0.00064,913,812
$0.00070.00000.0%$0.0006$0.0007$0.00061,390,747
$0.0007+0.0001+16.7%$0.0007$0.0007$0.00067,059,786
$0.0006-0.0001-14.3%$0.0007$0.0007$0.000612,927,972
$0.0007+0.0001+16.7%$0.0005$0.0008$0.000523,506,655
$0.0006-0.0001-14.3%$0.0007$0.0007$0.000513,060,880
$0.0007+0.0001+16.7%$0.0005$0.0007$0.00054,712,333
$0.00060.00000.0%$0.0006$0.0007$0.000518,506,294
$0.0006-0.0001-14.3%$0.0006$0.0007$0.00064,197,179
$0.0007+0.0001+16.7%$0.0005$0.0007$0.00059,052,090
$0.0006-0.0001-14.3%$0.0007$0.0007$0.00056,240,827
$0.00070.00000.0%$0.0006$0.0007$0.000510,996,542
$0.00070.00000.0%$0.0006$0.0007$0.000611,124,931
$0.00070.00000.0%$0.0006$0.0007$0.00063,042,671
$0.00070.00000.0%$0.0006$0.0007$0.000553,275,779
$0.00070.00000.0%$0.0007$0.0007$0.000554,585,133
$0.00070.00000.0%$0.0007$0.0007$0.000614,820,247
$0.00070.00000.0%$0.0006$0.0007$0.000616,309,500
$0.00070.00000.0%$0.0006$0.0007$0.00065,409,282
$0.00070.00000.0%$0.0006$0.0007$0.000615,807,778
$0.0007-0.0001-12.5%$0.0008$0.0008$0.0004203,953,861
$0.0008-0.0001-11.1%$0.0009$0.0009$0.000664,108,412
$0.00090.00000.0%$0.0009$0.0009$0.000821,893,611
$0.0009-0.0001-10.0%$0.0009$0.0010$0.000837,010,607
$0.00100.00000.0%$0.0009$0.0010$0.00094,951,338
$0.00100.00000.0%$0.0009$0.0010$0.00091,162,835
$0.00100.00000.0%$0.0009$0.0010$0.00093,960,574
$0.0010+0.0001+11.1%$0.0010$0.0010$0.00095,581,045
$0.0009-0.0001-10.0%$0.0009$0.0011$0.000911,329,320
$0.00100.00000.0%$0.0009$0.0011$0.00091,825,410
$0.0010-0.0001-9.1%$0.0011$0.0011$0.00096,021,625
$0.0011+0.0001+10.0%$0.0009$0.0011$0.00092,319,239
$0.00100.00000.0%$0.0010$0.0011$0.000917,705,549
$0.00100.00000.0%$0.0010$0.0010$0.000910,361,315
$0.0010+0.0001+11.1%$0.0010$0.0010$0.00085,619,568
$0.0009-0.0001-10.0%$0.0010$0.0010$0.000911,494,316
$0.0010-0.0001-9.1%$0.0011$0.0011$0.000919,630,600
$0.0011+0.0001+10.0%$0.0009$0.0011$0.000921,074,469
$0.00100.00000.0%$0.0010$0.0010$0.000921,168,536
$0.0010+0.0001+11.1%$0.0009$0.0010$0.00088,538,210
$0.00090.00000.0%$0.0009$0.0009$0.00085,316,087
$0.00090.00000.0%$0.0009$0.0009$0.000829,971,821
$0.00090.00000.0%$0.0008$0.0010$0.000833,474,684
$0.00090.00000.0%$0.0008$0.0009$0.000830,733,260
$0.0009-0.0001-10.0%$0.0010$0.0010$0.000813,329,180
$0.00100.00000.0%$0.0010$0.0011$0.000847,454,009
$0.00100.00000.0%$0.0010$0.0010$0.000841,821,527
$0.0010+0.0001+11.1%$0.0010$0.0011$0.000923,937,259
$0.0009-0.0001-10.0%$0.0009$0.0011$0.000918,272,054
$0.00100.00000.0%$0.0009$0.0011$0.00095,786,206
$0.00100.00000.0%$0.0010$0.0011$0.001024,544,116
$0.00100.00000.0%$0.0009$0.0011$0.000918,385,057
$0.00100.00000.0%$0.0011$0.0011$0.000954,660,394
$0.0010-0.0002-16.7%$0.0011$0.0012$0.001037,284,763
$0.0012+0.0001+9.1%$0.0012$0.0012$0.001121,529,514
$0.00110.00000.0%$0.0012$0.0012$0.00119,486,277
$0.00110.00000.0%$0.0011$0.0012$0.001019,255,574
$0.00110.00000.0%$0.0012$0.0012$0.00114,081,746
$0.0011-0.0001-8.3%$0.0012$0.0012$0.00112,148,383
$0.00120.00000.0%$0.0012$0.0012$0.001119,751,084
$0.0012+0.0001+9.1%$0.0010$0.0012$0.00103,892,437
$0.0011-0.0001-8.3%$0.0012$0.0012$0.001019,734,520
Ticker
OTC:CYBL
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
OTC
Currency
USD

What changed lately

Latest news

Cyberlux Advances Execution on $20 Million Backlog with Next Delivery Milestones

Nov 19, 2025

Closed $0.0030 (-3.2%) on Nov 19, 2025

Cyberlux Corporation Announces Operational Progress and Strategic Milestones in Q3 2025

Nov 14, 2025

Closed $0.0028 (-6.7%) on Nov 17, 2025

Cyberlux Corporation Unveils Next Phase of UAS Strategy to Address the Attritable Defense Industry Drone Market

Nov 13, 2025

Closed $0.0026 (-7.1%) on Nov 13, 2025

Cyberlux Corporation Awarded Critical Patent for Next-Generation Munitions Delivery System

Aug 5, 2025

Cyberlux Corporation Reports Q2 2025 Revenue of $24.5 Million, YTD Revenue of $29.6 Million, $18.1 Million Backlog, and Expanding Global Defense Footprint

Jul 8, 2025

Cyberlux Corporation Signs Strategic MoU with George Mason University to Accelerate Defense Innovation and Technology Commercialization

Jun 27, 2025

Cyberlux Corporation Is Partnering With Palantir to Deploy Warp Speed Operating to Accelerate Global Defense Production and Mission Execution

Jun 18, 2025

Cyberlux Corporation Reports Q1 2025 Results: Strategic Advancements in UAS, Communications, and Global Services

May 15, 2025

Cyberlux Corporation Appoints Brigadier General Steven M. Anderson (Ret.) to Defense Board of Advisors

May 14, 2025

Cyberlux and OKSI Advance UAS Capabilities for GPS- and RF-Denied Environments

May 8, 2025

All Cyberlux Corp. news

Decks

Cyberlux Corp. on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
3 in the last 12 months · 73 in all · newest Nov 19, 2025 · oldest 2021
Decks
2 decks · latest Jun 8, 2022

Log in to ask 6ix AI your own questions about Cyberlux Corp.