Stock listing

OTC:CYBF Cyberfort Software Inc Stock

Follow Cyberfort Software Inc into a list and get an email when it puts out news.

Share price · OTC:CYBF

$0.0007 USD 0.0000 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year +600.0% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.0007 – $0.0007 USDOct 16, 2026
52-week range: $0.0001 – $0.0007 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:CYBF · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 16	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Oct 15	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Oct 14	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Oct 13	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Oct 12	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Oct 9	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Oct 8	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Oct 7	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Oct 6	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Oct 5	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Oct 2	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Oct 1	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Sep 30	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Sep 29	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Sep 28	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Sep 25	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Sep 24	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Sep 23	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Sep 22	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Sep 21	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Sep 18	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Sep 17	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Sep 16	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Sep 15	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Sep 14	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Sep 11	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	15,000
Thu, Sep 10	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Sep 9	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Sep 8	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Sep 4	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Sep 3	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Sep 2	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Sep 1	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Aug 31	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Aug 28	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	9,555
Thu, Aug 27	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Aug 26	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Aug 25	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Aug 24	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Aug 21	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Aug 20	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	800
Wed, Aug 19	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Aug 18	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Aug 17	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Aug 14	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Aug 13	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Aug 12	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Aug 11	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Aug 10	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Aug 7	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Aug 6	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Aug 5	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Aug 4	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Aug 3	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Jul 31	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Jul 30	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Jul 29	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Jul 28	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Jul 27	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Jul 24	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Jul 23	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Jul 22	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Jul 21	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Jul 20	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Jul 17	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Jul 16	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0

Ticker: OTC:CYBF
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: OTC
Currency: USD

Latest news

Cyberfort Software Inc. Announces Leadership Team and Advisory Board with Cyber Security Industry Experts and Plans to Accelerate Development

Feb 27, 2017

Patriot Berry Farms (PBFI) Announces Name Change to Cyberfort Software Inc., Acquisition of first IP and a move into the Cyber Security Market

Sep 28, 2016

OTC Markets Group Welcomes Newly Verified OTCQB Companies – September 14

Sep 14, 2016

All Cyberfort Software Inc news

Cyberfort Software Inc on 6ix

Sector: Technology
Industry: Software
News releases: 3 in all · newest Feb 27, 2017 · oldest 2016