Stock listing
OTC:CXRMF China Resources Mixc Lifestyle Services Ltd. Stock
US listing (OTC) of China Resources Mixc Lifestyle Services Ltd. · home listing HKEX:1209
Follow China Resources Mixc Lifestyle Services Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1209
$39.68 HKD +0.90 (+2.3%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1209
- Day range
- $38.92 – $40.40 HKDOct 16, 2026
- Volume
- 3.35M sharesOct 16, 2026
- Market cap
- $90.57B HKDAt the close on Oct 16, 2026 · price × 2.28B shares outstanding
- 52-week range
- $36.14 – $51.15 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1209 · Home | $39.68 HKD | +0.90 (+2.3%) | 3,351,572 | $39.02 | $40.40 | $38.92 | $38.78 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1209 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.68 | +0.90 | +2.3% | $39.02 | $40.40 | $38.92 | 3,351,572 | |
| $38.78 | +0.34 | +0.9% | $38.70 | $39.30 | $38.30 | 4,547,825 | |
| $38.44 | +0.06 | +0.2% | $38.00 | $38.70 | $37.52 | 3,972,012 | |
| $38.38 | -0.26 | -0.7% | $38.68 | $38.68 | $37.74 | 3,838,821 | |
| $38.64 | +0.04 | +0.1% | $38.80 | $39.36 | $38.44 | 5,296,917 | |
| $38.60 | +1.28 | +3.4% | $37.40 | $38.60 | $37.40 | 5,362,640 | |
| $37.32 | +0.46 | +1.2% | $36.72 | $38.08 | $36.72 | 5,576,209 | |
| $36.86 | +0.02 | +0.1% | $36.54 | $37.12 | $36.54 | 2,805,005 | |
| $36.84 | -0.14 | -0.4% | $37.52 | $37.54 | $36.78 | 1,596,837 | |
| $36.98 | -0.20 | -0.5% | $37.98 | $37.98 | $36.60 | 1,631,904 | |
| $37.18 | -1.02 | -2.7% | $37.00 | $37.76 | $37.00 | 1,980,155 | |
| $38.20 | -0.14 | -0.4% | $38.06 | $38.44 | $36.92 | 5,709,164 | |
| $38.34 | +0.26 | +0.7% | $37.34 | $38.92 | $37.34 | 4,244,232 | |
| $38.08 | +1.08 | +2.9% | $36.84 | $38.20 | $36.80 | 5,627,441 | |
| $37.00 | -0.80 | -2.1% | $37.80 | $37.80 | $36.70 | 1,846,716 | |
| $37.80 | -0.28 | -0.7% | $37.66 | $38.16 | $37.52 | 3,374,588 | |
| $38.08 | +0.64 | +1.7% | $37.10 | $38.42 | $37.10 | 3,575,712 | |
| $37.44 | -0.44 | -1.2% | $37.56 | $37.98 | $37.22 | 3,690,801 | |
| $37.88 | +0.34 | +0.9% | $37.42 | $38.06 | $36.46 | 4,609,256 | |
| $37.54 | +0.34 | +0.9% | $37.54 | $37.96 | $36.88 | 5,757,758 | |
| $37.20 | -0.86 | -2.3% | $38.06 | $38.08 | $37.12 | 4,983,098 | |
| $38.06 | -0.14 | -0.4% | $38.00 | $38.34 | $37.84 | 3,191,353 | |
| $38.20 | -0.12 | -0.3% | $38.42 | $38.64 | $37.82 | 5,340,129 | |
| $38.32 | +0.16 | +0.4% | $38.04 | $38.70 | $37.60 | 4,804,862 | |
| $38.16 | -0.32 | -0.8% | $37.88 | $38.34 | $37.76 | 4,125,427 | |
| $38.48 | -2.08 | -5.1% | $38.78 | $39.10 | $38.30 | 4,565,296 | |
| $40.56 | -0.24 | -0.6% | $40.54 | $40.86 | $40.08 | 6,082,441 | |
| $40.80 | +0.90 | +2.3% | $39.80 | $41.18 | $39.48 | 5,611,029 | |
| $39.90 | -1.36 | -3.3% | $41.20 | $41.24 | $39.58 | 3,740,483 | |
| $41.26 | +0.82 | +2.0% | $40.80 | $42.00 | $40.46 | 9,062,455 | |
| $40.44 | +1.40 | +3.6% | $39.06 | $40.70 | $39.06 | 8,807,183 | |
| $39.04 | +0.14 | +0.4% | $39.00 | $39.16 | $37.72 | 4,894,514 | |
| $38.90 | -0.20 | -0.5% | $39.14 | $39.26 | $38.38 | 7,624,840 | |
| $39.10 | -1.32 | -3.3% | $41.00 | $42.30 | $38.32 | 12,998,312 | |
| $40.42 | +0.08 | +0.2% | $40.34 | $41.08 | $39.86 | 4,815,480 | |
| $40.34 | -0.16 | -0.4% | $40.50 | $40.84 | $40.00 | 3,353,524 | |
| $40.50 | +0.48 | +1.2% | $40.00 | $40.78 | $39.68 | 3,068,614 | |
| $40.02 | +0.30 | +0.8% | $39.72 | $40.70 | $39.72 | 2,571,623 | |
| $39.72 | -1.48 | -3.6% | $41.20 | $41.36 | $39.54 | 6,001,241 | |
| $41.20 | +0.54 | +1.3% | $41.00 | $41.94 | $40.88 | 3,471,674 | |
| $40.66 | -0.18 | -0.4% | $41.00 | $41.78 | $40.52 | 4,489,976 | |
| $40.84 | +0.82 | +2.0% | $39.52 | $41.00 | $39.52 | 3,661,885 | |
| $40.02 | +0.02 | +0.1% | $40.00 | $40.40 | $39.84 | 8,377,392 | |
| $40.00 | +0.16 | +0.4% | $40.20 | $40.40 | $39.86 | 1,351,011 | |
| $39.84 | -0.08 | -0.2% | $40.04 | $40.36 | $39.34 | 2,168,840 | |
| $39.92 | -1.08 | -2.6% | $40.60 | $40.88 | $39.84 | 3,729,763 | |
| $41.00 | +1.18 | +3.0% | $39.50 | $41.14 | $39.20 | 8,805,627 | |
| $39.82 | -0.34 | -0.8% | $40.16 | $40.32 | $39.74 | 4,231,293 | |
| $40.16 | +0.20 | +0.5% | $39.96 | $40.90 | $39.86 | 2,329,024 | |
| $39.96 | +0.62 | +1.6% | $39.22 | $40.06 | $39.16 | 2,467,462 | |
| $39.34 | -0.62 | -1.6% | $39.56 | $39.86 | $39.02 | 5,214,245 | |
| $39.96 | +0.60 | +1.5% | $39.30 | $40.20 | $39.10 | 5,554,644 | |
| $39.36 | -0.82 | -2.0% | $40.60 | $40.60 | $39.08 | 3,551,104 | |
| $40.18 | +0.26 | +0.7% | $40.10 | $40.68 | $39.60 | 4,462,961 | |
| $39.92 | -0.72 | -1.8% | $40.78 | $40.78 | $39.30 | 5,046,276 | |
| $40.64 | +0.54 | +1.3% | $40.10 | $41.20 | $39.96 | 4,750,506 | |
| $40.10 | +1.08 | +2.8% | $39.28 | $40.70 | $38.88 | 7,914,084 | |
| $39.02 | -0.02 | -0.1% | $39.04 | $39.64 | $38.78 | 6,236,240 | |
| $39.04 | +0.54 | +1.4% | $38.92 | $39.26 | $38.68 | 2,958,102 | |
| $38.50 | -0.74 | -1.9% | $38.50 | $39.20 | $38.42 | 3,753,814 | |
| $39.24 | +0.88 | +2.3% | $38.70 | $39.66 | $38.14 | 7,875,195 | |
| $38.36 | -0.48 | -1.2% | $38.46 | $38.92 | $37.92 | 4,982,107 | |
| $38.84 | -1.30 | -3.2% | $41.00 | $41.00 | $38.40 | 5,737,359 | |
| $40.14 | +0.72 | +1.8% | $40.30 | $40.46 | $38.82 | 3,737,304 | |
| $39.42 | -0.56 | -1.4% | $40.00 | $40.44 | $38.96 | 3,535,567 | |
| $39.98 | +1.54 | +4.0% | $38.60 | $40.18 | $38.50 | 9,893,471 |
- Ticker
- OTC:CXRMF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $36.98 (-0.5%) on Oct 5, 2026
Notification letter and request form to non-registered shareholders: interim report 2026
Sep 23, 2026
Closed $37.80 (-0.7%) on Sep 24, 2026
Notification letter and change request form to registered shareholders: interim report 2026
Sep 23, 2026
Closed $37.80 (-0.7%) on Sep 24, 2026
Interim report 2026
Sep 23, 2026
Closed $37.80 (-0.7%) on Sep 24, 2026
Dividend currency election form for the interim dividend for the year ending 31 December 2026 and Special interim dividend
Sep 21, 2026
Closed $37.44 (-1.2%) on Sep 22, 2026
China Resources Mixc Lifestyle Services Ltd. on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2021
Where China Resources Mixc Lifestyle Services Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1209 華潤萬象生活 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CRMLY | OTC | United States | USD |
| OTC:CXRMF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Resources Mixc Lifestyle Services Ltd.