Stock listing

OTC:CULMF Culico Metals Inc. Stock

US listing (OTC) of Culico Metals Inc. · home listing TSXV:CLCO

Follow Culico Metals Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:CLCO

$0.44 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CLCO · Data provided by Twelve Data

Past year +69.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.44 – $0.44 CADOct 19, 2026
52-week range: $0.215 – $0.59 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CLCO · Home	$0.44 CAD	0.00 (0.0%)	—	$0.44	$0.44	$0.44	$0.44	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:CLCO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Oct 16	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Oct 15	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Oct 14	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Oct 13	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Oct 9	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Oct 8	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Oct 7	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Oct 6	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Oct 5	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Oct 2	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Oct 1	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Sep 30	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Sep 29	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Sep 28	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Sep 25	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Sep 24	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Sep 23	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Sep 22	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Sep 21	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Sep 18	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Sep 17	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Sep 16	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Sep 15	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Sep 14	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Sep 11	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Sep 10	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Sep 9	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Sep 8	$0.44	+0.06	+15.8%	$0.385	$0.44	$0.385	48,004
Fri, Sep 4	$0.38	0.00	0.0%	$0.38	$0.40	$0.38	21,064
Thu, Sep 3	$0.38	0.00	0.0%	$0.37	$0.38	$0.37	1,761
Wed, Sep 2	$0.38	0.00	0.0%	$0.385	$0.385	$0.375	8,400
Tue, Sep 1	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	8,663
Mon, Aug 31	$0.38	0.00	0.0%	$0.38	$0.39	$0.38	4,289
Fri, Aug 28	$0.38	+0.005	+1.3%	$0.38	$0.38	$0.38	3,500
Thu, Aug 27	$0.375	-0.03	-7.4%	$0.405	$0.405	$0.375	2,741
Wed, Aug 26	$0.405	-0.01	-2.4%	$0.415	$0.415	$0.375	13,738
Tue, Aug 25	$0.415	+0.035	+9.2%	$0.38	$0.415	$0.375	8,093
Mon, Aug 24	$0.38	-0.01	-2.6%	$0.38	$0.385	$0.38	6,201
Fri, Aug 21	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	2,266
Thu, Aug 20	$0.39	-0.01	-2.5%	$0.38	$0.39	$0.38	1,000
Wed, Aug 19	$0.40	-0.015	-3.6%	$0.40	$0.40	$0.40	4,683
Tue, Aug 18	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	8,054
Mon, Aug 17	$0.415	+0.015	+3.7%	$0.415	$0.43	$0.415	145,850
Fri, Aug 14	$0.40	+0.035	+9.6%	$0.365	$0.40	$0.365	257,623
Thu, Aug 13	$0.365	+0.003	+0.7%	$0.365	$0.365	$0.365	2,660
Wed, Aug 12	$0.363	-0.003	-0.7%	$0.36	$0.38	$0.36	32,265
Tue, Aug 11	$0.365	-0.015	-3.9%	$0.38	$0.38	$0.365	164,000
Mon, Aug 10	$0.38	0.00	0.0%	$0.38	$0.40	$0.37	49,926
Fri, Aug 7	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	14,655
Thu, Aug 6	$0.38	0.00	0.0%	$0.38	$0.40	$0.38	23,515
Wed, Aug 5	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	13,919
Tue, Aug 4	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	82,580
Fri, Jul 31	$0.38	+0.01	+2.7%	$0.38	$0.38	$0.375	20,073
Thu, Jul 30	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Jul 29	$0.37	-0.045	-10.8%	$0.40	$0.40	$0.37	5,500
Tue, Jul 28	$0.415	+0.045	+12.2%	$0.375	$0.415	$0.37	185,097
Mon, Jul 27	$0.37	-0.01	-2.6%	$0.38	$0.38	$0.365	85,300
Fri, Jul 24	$0.38	+0.01	+2.7%	$0.385	$0.385	$0.38	7,500
Thu, Jul 23	$0.37	-0.04	-9.8%	$0.39	$0.39	$0.37	23,500
Wed, Jul 22	$0.41	+0.035	+9.3%	$0.405	$0.41	$0.40	10,520
Tue, Jul 21	$0.375	-0.055	-12.8%	$0.385	$0.385	$0.375	27,500
Mon, Jul 20	$0.43	+0.005	+1.2%	$0.43	$0.43	$0.43	2,690

Ticker: OTC:CULMF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Sep 9, 2026
Culico Metals and Kharrouba copper company announce merger to create a high-grade moroccan copper mining and exploration company
Latest deck · Sep 9, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 23 slides

Latest news

Culico Metals and Kharrouba copper company announce merger to create a high-grade moroccan copper mining and exploration company

Sep 9, 2026

Closed $0.44 (0.0%) on Sep 9, 2026

Culico Metals Announces it is the First TSXV Listed Issuer to Complete the TSXV Sandbox Program

Jul 31, 2025

Culico Metals Inc. completes strategic copper investment into kharrouba copper company inc.

Apr 24, 2025

Culico Metals Inc. completes investment into americas gold and silver corporation

Nov 12, 2024

Culico Metals Inc. announces appointment of Scott Hand as Lead Director and provides corporate update

Oct 8, 2024

Culico Metals Inc. announces closing of non-brokered private placement

Oct 1, 2024

Culico Metals Inc. announces non-brokered private placement of up to C$1.6 million

Sep 11, 2024

All Culico Metals Inc. news

Financings

Private placement of kCC common shares
Sep 9, 2026
Announced: about US$3.8M · US$0.125 a share · Paradigm Capital +1
Dealers: Paradigm Capital, ATB Cormark
Use of proceeds: Advancement of the combined company's assets after the Merger and general corporate purposes
Announced Sep 9, 2026

Read by 6ix AI from the company's releases

Decks

Merger or Acquisition (September 2026)
Merger or acquisition · 23 slides · Sep 9, 2026

Culico Metals Inc. on 6ix

News releases: 1 in the last 12 months · 7 in all · newest Sep 9, 2026 · oldest 2024
Decks: 1 deck · latest Sep 9, 2026

Where Culico Metals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:CLCO · Home listing	TSXV	Canada	CAD
OTC:CULMF · This page	OTC	United States	USD
Cboe Canada:CLCO	Cboe Canada	Canada	CAD
Frankfurt:GB7	Frankfurt	Germany	EUR

OTC:CULMF Culico Metals Inc. Stock

Prices by listing

Daily closes

What changed lately

Culico Metals and Kharrouba copper company announce merger to create a high-grade moroccan copper mining and exploration company

Merger or Acquisition (September 2026)

Latest news

Culico Metals and Kharrouba copper company announce merger to create a high-grade moroccan copper mining and exploration company

Culico Metals Announces it is the First TSXV Listed Issuer to Complete the TSXV Sandbox Program

Culico Metals Inc. completes strategic copper investment into kharrouba copper company inc.

Culico Metals Inc. completes investment into americas gold and silver corporation

Culico Metals Inc. announces appointment of Scott Hand as Lead Director and provides corporate update

Culico Metals Inc. announces closing of non-brokered private placement

Culico Metals Inc. announces non-brokered private placement of up to C$1.6 million

Financings

Private placement of kCC common shares

Decks

Merger or Acquisition (September 2026)

Culico Metals Inc. on 6ix

Where Culico Metals Inc. is listed