Stock listing
OTC:CTTH CTT Pharmaceutical Holdings, Inc. Stock
Follow CTT Pharmaceutical Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:CTTH
$0.055 USD -0.002 (-2.8%)
Close on Oct 22, 2026
- Day range
- $0.051 – $0.055 USDOct 22, 2026
- Volume
- 22,000 sharesOct 22, 2026
- Market cap
- $3.23M USDAt the close on Oct 22, 2026 · price × 58.66M shares outstanding
- 52-week range
- $0.035 – $0.100 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $1,851 USDMedian day 13,500 shares · 15 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:CTTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.002 | -2.8% | $0.055 | $0.055 | $0.051 | 22,000 | |
| $0.057 | -0.002 | -3.9% | $0.051 | $0.057 | $0.051 | 1,314 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | -0.2% | $0.053 | $0.059 | $0.053 | 2,999 | |
| $0.059 | 0.000 | 0.0% | $0.051 | $0.059 | $0.051 | 32,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | +0.002 | +4.2% | $0.055 | $0.059 | $0.055 | 5,000 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | +0.002 | +2.9% | $0.053 | $0.057 | $0.053 | 20,300 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.052 | 19,800 | |
| $0.055 | -0.002 | -3.5% | $0.051 | $0.055 | $0.051 | 33,714 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | +0.000 | +0.2% | $0.056 | $0.057 | $0.046 | 33,479 | |
| $0.057 | 0.000 | 0.0% | $0.051 | $0.057 | $0.051 | 1,000 | |
| $0.057 | +0.003 | +5.4% | $0.056 | $0.057 | $0.051 | 4,500 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.003 | -5.3% | $0.049 | $0.054 | $0.045 | 14,000 | |
| $0.057 | +0.008 | +17.3% | $0.049 | $0.057 | $0.041 | 71,885 | |
| $0.049 | +0.000 | +0.2% | $0.045 | $0.049 | $0.044 | 48,300 | |
| $0.049 | +0.001 | +1.3% | $0.048 | $0.049 | $0.038 | 55,700 | |
| $0.048 | 0.000 | 0.0% | $0.045 | $0.048 | $0.043 | 8,580 | |
| $0.048 | 0.000 | -0.8% | $0.048 | $0.049 | $0.040 | 79,905 | |
| $0.048 | 0.000 | -0.6% | $0.048 | $0.052 | $0.046 | 8,090 | |
| $0.049 | -0.003 | -6.2% | $0.052 | $0.052 | $0.045 | 40,900 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | -0.003 | -5.8% | $0.045 | $0.057 | $0.041 | 143,458 | |
| $0.055 | +0.003 | +6.6% | $0.049 | $0.057 | $0.049 | 2,300 | |
| $0.052 | +0.003 | +6.4% | $0.050 | $0.057 | $0.047 | 31,518 | |
| $0.049 | -0.002 | -3.0% | $0.045 | $0.049 | $0.045 | 8,960 | |
| $0.050 | +0.001 | +2.2% | $0.056 | $0.056 | $0.046 | 27,030 | |
| $0.049 | -0.001 | -2.2% | $0.050 | $0.050 | $0.048 | 32,575 | |
| $0.050 | +0.001 | +2.5% | $0.050 | $0.050 | $0.048 | 43,000 | |
| $0.049 | -0.001 | -2.4% | $0.048 | $0.049 | $0.048 | 5,500 | |
| $0.050 | 0.000 | 0.0% | $0.048 | $0.050 | $0.046 | 4,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.057 | $0.057 | $0.046 | 16,238 | |
| $0.050 | -0.007 | -12.3% | $0.048 | $0.050 | $0.048 | 13,000 | |
| $0.057 | 0.000 | 0.0% | $0.050 | $0.057 | $0.050 | 21,133 | |
| $0.057 | -0.001 | -1.7% | $0.057 | $0.057 | $0.050 | 40,300 | |
| $0.058 | +0.003 | +5.5% | $0.050 | $0.058 | $0.040 | 183,788 | |
| $0.055 | -0.005 | -8.2% | $0.060 | $0.060 | $0.051 | 171,426 | |
| $0.060 | -0.002 | -2.6% | $0.060 | $0.060 | $0.058 | 19,133 | |
| $0.062 | +0.001 | +1.3% | $0.061 | $0.062 | $0.061 | 1,000 | |
| $0.061 | -0.005 | -8.0% | $0.065 | $0.065 | $0.056 | 33,529 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.061 | $0.066 | $0.056 | 176,100 | |
| $0.066 | +0.002 | +2.3% | $0.062 | $0.066 | $0.062 | 6,016 | |
| $0.065 | -0.002 | -2.3% | $0.066 | $0.066 | $0.064 | 54,295 | |
| $0.066 | +0.002 | +3.1% | $0.061 | $0.066 | $0.061 | 49,744 | |
| $0.064 | -0.001 | -1.5% | $0.061 | $0.064 | $0.061 | 1,617 | |
| $0.065 | 0.000 | 0.0% | $0.066 | $0.066 | $0.065 | 38,155 | |
| $0.065 | +0.001 | +0.8% | $0.064 | $0.065 | $0.064 | 107,500 | |
| $0.065 | +0.001 | +1.6% | $0.061 | $0.065 | $0.061 | 1,648 | |
| $0.064 | -0.003 | -3.8% | $0.066 | $0.066 | $0.064 | 20,099 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 100 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.005 | +8.2% | $0.065 | $0.066 | $0.064 | 277,760 | |
| $0.061 | -0.005 | -7.6% | $0.061 | $0.061 | $0.061 | 2,000 | |
| $0.066 | +0.005 | +8.0% | $0.066 | $0.066 | $0.066 | 17,783 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.065 | $0.066 | $0.061 | 46,282 |
- Ticker
- OTC:CTTH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 18, 2026
CTT Pharma Files a Patent Continuation with the U.S. Patent Office
Latest news
CTT Pharma Files a Patent Continuation with the U.S. Patent Office
Aug 18, 2026
Closed $0.06 (-2.6%) on Aug 18, 2026
CTT Pharma Receives U.S. Patent Approval for Nicotine, Vitamins, and Caffeine Delivery Technology
Aug 10, 2026
Closed $0.065 (-2.3%) on Aug 10, 2026
CTT Pharma Receives SEC Approval
Aug 5, 2026
Closed $0.065 (0.0%) on Aug 5, 2026
CTT Pharma Signs LOI for Clinical Trials and Testing of Nicotine Products
Jun 22, 2026
Closed $0.08 (+6.7%) on Jun 22, 2026
CTT Pharma Signs LOI with European Company
May 14, 2026
Closed $0.08 (+10.5%) on May 14, 2026
CTT Pharmaceutical Holdings, Inc. Files Form S-1 Registration Statement and Advances Equity Line of Credit and Scientific Development Milestones
Dec 30, 2025
Closed $0.06 (+47.4%) on Dec 30, 2025
CTT Pharma's Scientists Publish Peer-Reviewed Paper in the Journal of Drug Delivery and Therapeutics
Dec 16, 2025
Closed $0.059 (+6.7%) on Dec 16, 2025
CTT Pharma CEO Issues Letter to Shareholders
Dec 2, 2025
Closed $0.06 (0.0%) on Dec 2, 2025
CTT Pharma's CEO Will Issue a Letter to Shareholders
Nov 20, 2025
Closed $0.042 (+6.0%) on Nov 20, 2025
Decks
Investor Presentation (August 2020)
Investor deck · 22 slides · August 2020
CTT Pharmaceutical Holdings, Inc. on 6ix
- News releases
- 10 in the last 12 months · 65 in all · newest Aug 18, 2026 · oldest 2009
- Decks
- 1 deck · latest August 2020
Log in to ask 6ix AI your own questions about CTT Pharmaceutical Holdings, Inc.