Stock listing
OTC:CTNMF China Treasures New Materials Group Limited Stock
US listing (OTC) of China Treasures New Materials Group Limited · home listing HKEX:2439
Follow China Treasures New Materials Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2439
$0.22 HKD -0.00 (-0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2439
- Day range
- $0.215 – $0.224 HKDNov 2, 2026
- Volume
- 4.93M sharesNov 2, 2026
- Market cap
- $220.0M HKDAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.16 – $0.48 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.87M HKDMedian day 5.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2439 · Home | $0.22 HKD | -0.001 (-0.5%) | 4,932,000 | $0.22 | $0.224 | $0.215 | $0.221 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2439 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | -0.001 | -0.5% | $0.22 | $0.224 | $0.215 | 4,932,000 | |
| $0.221 | +0.005 | +2.3% | $0.215 | $0.223 | $0.213 | 9,496,000 | |
| $0.216 | +0.03 | +16.1% | $0.192 | $0.22 | $0.187 | 123,940,000 | |
| $0.186 | +0.005 | +2.8% | $0.182 | $0.192 | $0.182 | 26,400,000 | |
| $0.181 | -0.007 | -3.7% | $0.185 | $0.188 | $0.181 | 558,000 | |
| $0.188 | -0.011 | -5.5% | $0.195 | $0.196 | $0.188 | 1,104,000 | |
| $0.199 | -0.001 | -0.5% | $0.195 | $0.199 | $0.186 | 634,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.182 | 2,410,000 | |
| $0.20 | +0.031 | +18.3% | $0.172 | $0.219 | $0.169 | 17,766,000 | |
| $0.169 | -0.022 | -11.5% | $0.187 | $0.194 | $0.16 | 5,702,000 | |
| $0.191 | +0.001 | +0.5% | $0.19 | $0.204 | $0.186 | 1,416,000 | |
| $0.19 | -0.007 | -3.6% | $0.197 | $0.199 | $0.19 | 1,746,000 | |
| $0.197 | -0.023 | -10.5% | $0.22 | $0.22 | $0.17 | 67,038,000 | |
| $0.22 | -0.006 | -2.7% | $0.22 | $0.225 | $0.212 | 1,404,000 | |
| $0.226 | +0.003 | +1.3% | $0.224 | $0.23 | $0.221 | 1,588,000 | |
| $0.223 | +0.012 | +5.7% | $0.225 | $0.228 | $0.215 | 5,018,000 | |
| $0.211 | +0.001 | +0.5% | $0.211 | $0.219 | $0.21 | 978,000 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.217 | $0.209 | 6,488,000 | |
| $0.215 | -0.004 | -1.8% | $0.217 | $0.225 | $0.214 | 9,984,000 | |
| $0.219 | +0.003 | +1.4% | $0.215 | $0.219 | $0.213 | 688,000 | |
| $0.216 | -0.006 | -2.7% | $0.221 | $0.222 | $0.216 | 7,458,000 | |
| $0.222 | -0.004 | -1.8% | $0.226 | $0.226 | $0.217 | 1,130,000 | |
| $0.226 | +0.011 | +5.1% | $0.216 | $0.245 | $0.216 | 57,422,000 | |
| $0.215 | +0.008 | +3.9% | $0.209 | $0.217 | $0.209 | 874,000 | |
| $0.207 | -0.006 | -2.8% | $0.212 | $0.213 | $0.207 | 814,000 | |
| $0.213 | -0.004 | -1.8% | $0.215 | $0.215 | $0.207 | 1,160,000 | |
| $0.217 | 0.00 | 0.0% | $0.215 | $0.225 | $0.207 | 3,006,000 | |
| $0.217 | -0.003 | -1.4% | $0.221 | $0.221 | $0.212 | 1,758,000 | |
| $0.22 | -0.002 | -0.9% | $0.223 | $0.223 | $0.217 | 878,000 | |
| $0.222 | +0.004 | +1.8% | $0.215 | $0.23 | $0.211 | 3,100,000 | |
| $0.218 | -0.002 | -0.9% | $0.22 | $0.22 | $0.212 | 1,904,000 | |
| $0.22 | +0.004 | +1.9% | $0.216 | $0.224 | $0.212 | 3,082,000 | |
| $0.216 | -0.006 | -2.7% | $0.222 | $0.227 | $0.216 | 4,746,000 | |
| $0.222 | -0.008 | -3.5% | $0.235 | $0.242 | $0.218 | 13,126,000 | |
| $0.23 | -0.014 | -5.7% | $0.24 | $0.242 | $0.219 | 15,720,000 | |
| $0.244 | -0.066 | -21.3% | $0.31 | $0.31 | $0.233 | 93,388,000 | |
| $0.31 | -0.02 | -6.1% | $0.34 | $0.34 | $0.30 | 46,868,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.335 | $0.325 | 3,744,000 | |
| $0.33 | +0.005 | +1.5% | $0.32 | $0.33 | $0.32 | 2,040,000 | |
| $0.325 | 0.00 | 0.0% | $0.32 | $0.335 | $0.315 | 16,686,000 | |
| $0.325 | -0.01 | -3.0% | $0.345 | $0.345 | $0.295 | 123,540,000 | |
| $0.335 | +0.005 | +1.5% | $0.33 | $0.34 | $0.325 | 5,242,000 | |
| $0.33 | +0.025 | +8.2% | $0.305 | $0.34 | $0.305 | 85,168,000 | |
| $0.305 | +0.025 | +8.9% | $0.295 | $0.325 | $0.29 | 41,670,000 | |
| $0.28 | +0.005 | +1.8% | $0.275 | $0.30 | $0.275 | 64,724,000 | |
| $0.275 | +0.01 | +3.8% | $0.265 | $0.28 | $0.255 | 13,720,000 | |
| $0.265 | +0.01 | +3.9% | $0.26 | $0.27 | $0.255 | 41,400,000 | |
| $0.255 | -0.01 | -3.8% | $0.265 | $0.265 | $0.255 | 1,456,000 | |
| $0.265 | +0.005 | +1.9% | $0.255 | $0.265 | $0.255 | 768,000 | |
| $0.26 | -0.015 | -5.5% | $0.27 | $0.27 | $0.255 | 5,676,000 | |
| $0.275 | +0.005 | +1.9% | $0.28 | $0.29 | $0.275 | 13,090,000 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.265 | 1,396,000 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.285 | $0.27 | 9,186,000 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.25 | 25,372,000 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.285 | $0.265 | 1,592,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.29 | $0.285 | 474,000 | |
| $0.285 | +0.01 | +3.6% | $0.28 | $0.29 | $0.28 | 1,182,000 | |
| $0.275 | -0.01 | -3.5% | $0.285 | $0.285 | $0.275 | 2,248,000 | |
| $0.285 | +0.01 | +3.6% | $0.275 | $0.30 | $0.275 | 62,114,000 | |
| $0.275 | -0.015 | -5.2% | $0.285 | $0.29 | $0.27 | 8,284,000 | |
| $0.29 | +0.015 | +5.5% | $0.295 | $0.305 | $0.27 | 70,972,000 | |
| $0.275 | -0.015 | -5.2% | $0.29 | $0.29 | $0.27 | 9,136,000 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.31 | $0.28 | 7,416,000 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.32 | $0.295 | 11,224,000 |
- Ticker
- OTC:CTNMF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.219 (+1.4%) on Oct 5, 2026
Notification Letter to Non-registered Holders - Notice of publication of 2026 Interim Report
Sep 18, 2026
Closed $0.22 (-0.9%) on Sep 21, 2026
Notification Letter to Registered Shareholders - Notice of publication of 2026 Interim Report
Sep 18, 2026
Closed $0.22 (-0.9%) on Sep 21, 2026
Interim report 2026
Sep 18, 2026
Closed $0.22 (-0.9%) on Sep 21, 2026
Poll results of the annual general meeting held on 25 June 2026
Jun 25, 2026
Closed $0.355 (-2.7%) on Jun 26, 2026
China Treasures New Materials Group Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Where China Treasures New Materials Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2439 中寶新材 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CTNMF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Treasures New Materials Group Limited.