Stock listing

OTC:CTHRQ Charles & Colvard, Ltd. Stock

Follow Charles & Colvard, Ltd. into a list and get an email when it puts out news.

Share price · OTC:CTHRQ

$0.0011 USD 0.0000 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -99.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.0011 – $0.0011 USDOct 21, 2026
52-week range: $0.0002 – $0.7000 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Oct 21, 2026 · OTC:CTHRQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 20	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 19	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 16	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 15	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 14	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 13	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 12	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 9	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 8	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 7	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 6	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 5	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 2	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 1	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 30	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 29	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Sep 28	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Sep 25	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Sep 24	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 23	$0.0011	+0.0009	+450.0%	$0.0011	$0.0011	$0.0011	601
Tue, Sep 22	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	10,025
Mon, Sep 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	40,553
Fri, Sep 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	140,355
Thu, Sep 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,350
Tue, Sep 15	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	100,000
Mon, Sep 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Sep 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 9	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 8	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Sep 4	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 3	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 2	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 1	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0003	300
Mon, Aug 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 25	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	200
Wed, Aug 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	8,102
Fri, Aug 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	200
Thu, Aug 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	655
Mon, Aug 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	550
Fri, Aug 7	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	564
Thu, Aug 6	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,000
Tue, Aug 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	240

Ticker: OTC:CTHRQ
Asset type: Stock
Exchange: OTC
Currency: USD