Stock listing

OTC:CTGL Citrine Global Corp. Stock

Follow Citrine Global Corp. into a list and get an email when it puts out news.

Share price · OTC:CTGL

$0.0077 USD 0.0000 (0.0%)

Close on Oct 28, 2026 · Data provided by Twelve Data

Past year -95.9% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits
Day range
$0.0077 – $0.0077 USDOct 28, 2026
Market cap
$9.61M USDAt the close on Oct 28, 2026 · price × 1.25B shares outstanding
52-week range
$0.0033 – $0.2400 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day
$361 USDMedian day 4,099 shares · 25 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Citrine Global Corp. logo

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:CTGL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00770.00000.0%$0.0077$0.0077$0.00770
$0.00770.00000.0%$0.0077$0.0077$0.00770
$0.00770.00000.0%$0.0077$0.0077$0.00770
$0.00770.00000.0%$0.0077$0.0077$0.00770
$0.00770.00000.0%$0.0077$0.0077$0.00770
$0.00770.00000.0%$0.0077$0.0077$0.00770
$0.00770.00000.0%$0.0077$0.0077$0.00770
$0.00770.00000.0%$0.0077$0.0077$0.00770
$0.00770.00000.0%$0.0077$0.0077$0.00770
$0.0077-0.0052-40.3%$0.0085$0.0129$0.007769,398
$0.01290.00000.0%$0.0129$0.0129$0.012935,626
$0.0129+0.0062+92.5%$0.0069$0.0129$0.0069136,456
$0.00670.00000.0%$0.0069$0.0069$0.004720,807
$0.0067+0.0005+7.9%$0.0064$0.0067$0.00604,413
$0.0062+0.0002+3.5%$0.0059$0.0068$0.0046197,518
$0.0060-0.0012-16.6%$0.0064$0.0064$0.006012,000
$0.00720.0000-0.4%$0.0046$0.0072$0.004629,800
$0.00720.00000.0%$0.0072$0.0072$0.00720
$0.0072-0.0004-5.0%$0.0065$0.0072$0.006432,232
$0.00760.00000.0%$0.0076$0.0076$0.00760
$0.00760.00000.0%$0.0076$0.0076$0.00760
$0.00760.00000.0%$0.0076$0.0076$0.0076200
$0.0076-0.0010-11.6%$0.0065$0.0076$0.00651,311
$0.00860.00000.0%$0.0086$0.0086$0.00860
$0.0086+0.0008+10.0%$0.0076$0.0086$0.0076332,166
$0.00780.00000.0%$0.0073$0.0078$0.00739,019
$0.00780.00000.0%$0.0078$0.0078$0.00780
$0.00780.00000.0%$0.0078$0.0078$0.00780
$0.00780.00000.0%$0.0078$0.0078$0.00780
$0.00780.00000.0%$0.0060$0.0078$0.00603,000
$0.00780.00000.0%$0.0078$0.0078$0.00780
$0.00780.00000.0%$0.0078$0.0078$0.00733,010
$0.0078-0.0002-2.3%$0.0078$0.0078$0.00785,596
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.0080-0.0006-7.0%$0.0070$0.0086$0.0047223,489
$0.0086-0.0002-2.3%$0.0070$0.0086$0.007023,782
$0.00880.00000.0%$0.0088$0.0088$0.00880
$0.00880.00000.0%$0.0088$0.0088$0.00880
$0.0088+0.0007+8.6%$0.0090$0.0090$0.006052,111
$0.0081-0.0009-10.0%$0.0090$0.0090$0.00607,309
$0.0090+0.0011+14.2%$0.0089$0.0090$0.00896,005
$0.0079+0.0000+0.1%$0.0050$0.0079$0.0050191,732
$0.0079-0.0003-3.7%$0.0078$0.0091$0.006269,619
$0.00820.00000.0%$0.0082$0.0082$0.00821,224
$0.0082+0.0011+14.7%$0.0076$0.0082$0.0058149,305
$0.0071+0.0017+31.9%$0.0047$0.0075$0.0047232,095
$0.0054+0.0004+8.0%$0.0056$0.0056$0.0045329,109
$0.00500.00000.0%$0.0048$0.0050$0.00484,089
$0.0050-0.0004-7.9%$0.0057$0.0057$0.005027,332
$0.0054+0.0000+0.6%$0.0054$0.0054$0.0054100,666
$0.0054+0.0004+7.1%$0.0054$0.0054$0.00541,111
$0.0050-0.0009-14.6%$0.0057$0.0057$0.004666,756
$0.00590.00000.0%$0.0059$0.0059$0.00590
$0.0059+0.0004+7.3%$0.0070$0.0070$0.00524,109
$0.0055+0.0012+27.9%$0.0054$0.0055$0.005475,000
$0.0043-0.0007-14.0%$0.0050$0.0050$0.0043200,003
$0.0050-0.0030-37.5%$0.0057$0.0057$0.005022,222
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.0080-0.0004-4.8%$0.0074$0.0080$0.00742,056
$0.0084+0.0014+20.0%$0.0075$0.0084$0.0075311,111
$0.00700.00000.0%$0.0070$0.0070$0.007049,999
$0.0070+0.0017+30.8%$0.0060$0.0070$0.005262,951
$0.0054-0.0017-23.6%$0.0058$0.0058$0.0043185,500
Ticker
OTC:CTGL
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
OTC
Currency
USD

What changed lately

Latest news

SkyTech Orion Global Corp. (CTGL) Today Issued a Shareholder Update Letter from the Company’s Chairwoman and Chief Executive Officer, Ora Elharar-Soffer

Jun 24, 2026

Closed $0.0084 (-11.1%) on Jun 24, 2026

SkyTech Orion Global Corp. (CTGL) Announced Today the Release of an Updated Corporate Presentation

Apr 27, 2026

Closed $0.02 (0.0%) on Apr 27, 2026

SkyTech Orion Global Corp. (CTGL), Operating Under Citrine Global Corp., Positioned Ahead of Market as Global Demand Accelerates for Western, Scalable Small-Drone Solutions

Dec 12, 2025

Closed $0.205 (+2.5%) on Dec 12, 2025

Citrine Global Corp. (DBA SkyTech Orion Global Corp.) (CTGL) announces CEO Ora Elharar Soffer as a UVID 2025 keynote speaker and will showcase the SkyTech Replicator™ modular drone platform and SkyTech Center, Israel’s UAV hub

Nov 17, 2025

Closed $0.179 (+8.0%) on Nov 17, 2025

Citrine Global Corp. (DBA SkyTech Orion Global Corp.) (OTCQB: CTGL) Participates at AUVSI Defense 2025 Held in Washington, D.C., Launching SkyTech Replicator™, A Revolutionary Modular Drone that Transforms into 4 Different Mission Drones

Oct 29, 2025

Closed $0.19 (0.0%) on Oct 29, 2025

OTC Markets Group Welcomes New OTCQB Companies - October 13

Oct 13, 2025

Citrine Global Corp. (CTGL) Announces Binding Agreement to Acquire 51% of iBOT Israel Botanicals, a Revenue-Generating Nutritional Supplements’ Company with Fast-Growing Potential

Nov 21, 2023

Citrine Global Corp. (CTGL) Signs MOU with MyPlant Bio, Specialized in Botanical Drug Development, to Acquire 55% of MyPlant’s Shares against Citrine Global Shares

Dec 13, 2022

Citrine Global Corp. (OTCQB: CTGL) Files Provisional Patent Application for Balancing Side Effects

Nov 16, 2022

Citrine Global Corp. (OTCQB: CTGL) Announced its Subsidiary Files Provisional Patent Application Targeting to Address Oral Cavity Side Effects Associated with the Use of Medicines, Treatments, Aging or an Unbalanced/Unhealthy Lifestyle

Jul 18, 2022

All Citrine Global Corp. news

Citrine Global Corp. on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
4 in the last 12 months · 58 in all · newest Jun 24, 2026 · oldest 2014

Log in to ask 6ix AI your own questions about Citrine Global Corp.