Stock listing

OTC:CSUI Cannabis Suisse Corp. Stock

Follow Cannabis Suisse Corp. into a list and get an email when it puts out news.

Share price · OTC:CSUI

$0.0077 USD 0.0000 (0.0%)

Close on Oct 14, 2026

Past 3 months -15.4% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: $0.0077 – $0.0077 USDOct 14, 2026
Volume: 1,000 sharesOct 14, 2026
Market cap: $544,243 USDAt the close on Oct 14, 2026 · price × 70.68M shares outstanding

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · OTC:CSUI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	1,000
Tue, Oct 13	$0.0077	+0.0016	+26.2%	$0.0061	$0.0077	$0.0061	13,853
Mon, Oct 12	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Fri, Oct 9	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	100,000
Thu, Oct 8	$0.0061	-0.0017	-21.8%	$0.0061	$0.0061	$0.0061	3,800
Wed, Oct 7	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	12,820
Tue, Oct 6	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Mon, Oct 5	$0.0078	-0.0001	-1.3%	$0.0061	$0.0078	$0.0061	23,689
Fri, Oct 2	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0079	0
Thu, Oct 1	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0079	0
Wed, Sep 30	$0.0079	+0.0004	+5.3%	$0.0076	$0.0079	$0.0076	138,485
Tue, Sep 29	$0.0075	+0.0006	+8.7%	$0.0075	$0.0075	$0.0075	20,000
Mon, Sep 28	$0.0069	+0.0001	+1.5%	$0.0069	$0.0069	$0.0069	10,000
Fri, Sep 25	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Thu, Sep 24	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Wed, Sep 23	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Tue, Sep 22	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Mon, Sep 21	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Fri, Sep 18	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Thu, Sep 17	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Wed, Sep 16	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Tue, Sep 15	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Mon, Sep 14	$0.0068	+0.0018	+36.0%	$0.0078	$0.0078	$0.0068	21,257
Fri, Sep 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 7	$0.0050	0.0000	0.0%	$0.0049	$0.0050	$0.0049	2,200
Fri, Sep 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 31	$0.0050	-0.0028	-35.9%	$0.0049	$0.0050	$0.0049	2,300
Fri, Aug 28	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Thu, Aug 27	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	2,900
Wed, Aug 26	$0.0078	-0.0002	-2.5%	$0.0078	$0.0078	$0.0078	3,000
Tue, Aug 25	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 24	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Aug 21	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Aug 20	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Aug 19	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 18	$0.0080	0.0000	0.0%	$0.0059	$0.0080	$0.0059	10,580
Mon, Aug 17	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Aug 14	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Aug 13	$0.0080	+0.0040	+100.0%	$0.0059	$0.0080	$0.0059	13,500
Wed, Aug 12	$0.0040	-0.0019	-32.2%	$0.0049	$0.0049	$0.0040	24,356
Tue, Aug 11	$0.0059	-0.0021	-26.3%	$0.0059	$0.0059	$0.0059	100
Mon, Aug 10	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Aug 7	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Aug 6	$0.0080	+0.0021	+35.6%	$0.0080	$0.0080	$0.0080	210,000
Wed, Aug 5	$0.0059	0.0000	0.0%	$0.0059	$0.0059	$0.0059	0
Tue, Aug 4	$0.0059	+0.0010	+20.4%	$0.0059	$0.0059	$0.0059	2,873
Mon, Aug 3	$0.0049	0.0000	0.0%	$0.0049	$0.0049	$0.0049	0
Fri, Jul 31	$0.0049	-0.0036	-42.4%	$0.0049	$0.0049	$0.0049	4,000
Thu, Jul 30	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Wed, Jul 29	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Tue, Jul 28	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Mon, Jul 27	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Fri, Jul 24	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Thu, Jul 23	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Wed, Jul 22	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Tue, Jul 21	$0.0085	-0.0004	-4.5%	$0.0049	$0.0085	$0.0049	10,500
Mon, Jul 20	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Fri, Jul 17	$0.0089	-0.0002	-2.2%	$0.0089	$0.0089	$0.0089	30,000
Thu, Jul 16	$0.0091	0.0000	0.0%	$0.0091	$0.0091	$0.0091	0
Wed, Jul 15	$0.0091	0.0000	0.0%	$0.0091	$0.0091	$0.0091	10,000
Tue, Jul 14	$0.0091	0.0000	0.0%	$0.0091	$0.0091	$0.0091	0

Ticker: OTC:CSUI
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: OTC
Currency: USD

Latest news

Cannabis Suisse Corp. to Design a New IT Product "Cannabis Life" Based on Artificial Intelligence

Nov 12, 2021

All Cannabis Suisse Corp. news

Cannabis Suisse Corp. on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis
News releases: 1 in all · newest Nov 12, 2021 · oldest 2021