Stock listing
OTC:CRVAF Curvebeam AI Ltd. Stock
US listing (OTC) of Curvebeam AI Ltd. · home listing ASX:CVB
Follow Curvebeam AI Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:CVB
$0.015 AUD -0.002 (-11.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CVB
- Day range
- $0.015 – $0.017 AUDNov 2, 2026
- Volume
- 6.32M sharesNov 2, 2026
- Market cap
- $5.81M AUDAt the close on Nov 2, 2026 · price × 387.4M shares outstanding
- 52-week range
- $0.015 – $0.098 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $66,507 AUDMedian day 561,602 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CVB · Home | $0.015 AUD | -0.002 (-11.8%) | 6,320,180 | $0.016 | $0.017 | $0.015 | $0.017 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CVB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.002 | -11.8% | $0.016 | $0.017 | $0.015 | 6,320,180 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 1,024,625 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 5,180,161 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 731,744 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 931,279 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 500,000 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 3,496,142 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.022 | $0.019 | 7,373,513 | |
| $0.020 | +0.002 | +11.1% | $0.020 | $0.023 | $0.019 | 9,663,775 | |
| $0.018 | -0.003 | -14.3% | $0.021 | $0.021 | $0.018 | 9,259,679 | |
| $0.021 | -0.003 | -12.5% | $0.024 | $0.024 | $0.021 | 2,725,037 | |
| $0.024 | +0.003 | +14.3% | $0.022 | $0.024 | $0.022 | 3,709,314 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.023 | $0.021 | 4,126,863 | |
| $0.023 | 0.000 | 0.0% | $0.022 | $0.025 | $0.021 | 8,086,673 | |
| $0.023 | +0.003 | +15.0% | $0.026 | $0.027 | $0.021 | 66,090,359 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 328,769 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.021 | $0.020 | 2,659,856 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 154,439 | |
| $0.022 | -0.002 | -8.3% | $0.023 | $0.023 | $0.022 | 1,695,228 | |
| $0.024 | +0.003 | +14.3% | $0.021 | $0.024 | $0.021 | 1,062,736 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.022 | $0.021 | 1,090,712 | |
| $0.022 | -0.001 | -4.3% | $0.024 | $0.024 | $0.022 | 3,848,293 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 2,942,158 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 2,839,805 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.025 | $0.023 | 1,513,704 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.025 | $0.023 | 5,778,225 | |
| $0.025 | -0.005 | -16.7% | $0.027 | $0.027 | $0.025 | 4,305,750 | |
| $0.030 | +0.002 | +7.1% | $0.030 | $0.031 | $0.029 | 1,026,986 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.031 | $0.027 | 1,081,209 | |
| $0.028 | +0.001 | +3.7% | $0.026 | $0.028 | $0.024 | 2,063,964 | |
| $0.027 | -0.005 | -15.6% | $0.027 | $0.029 | $0.027 | 2,224,840 | |
| $0.032 | +0.007 | +28.0% | $0.025 | $0.033 | $0.024 | 3,996,898 | |
| $0.025 | +0.003 | +13.6% | $0.022 | $0.033 | $0.022 | 11,968,041 | |
| $0.022 | +0.002 | +10.0% | $0.026 | $0.040 | $0.021 | 13,421,838 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 100,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,500 | |
| $0.020 | +0.002 | +11.1% | $0.020 | $0.020 | $0.020 | 50,050 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.019 | $0.018 | 337,709 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 162,412 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 34,361 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 8,429 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 57,615 | |
| $0.018 | -0.002 | -10.0% | $0.020 | $0.020 | $0.018 | 231,984 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.018 | 69,850 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 5,000 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.019 | $0.018 | 623,203 | |
| $0.020 | +0.002 | +11.1% | $0.019 | $0.020 | $0.019 | 331,218 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 80,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 100,000 | |
| $0.019 | +0.001 | +2.7% | $0.018 | $0.019 | $0.018 | 184,000 | |
| $0.019 | +0.001 | +2.8% | $0.018 | $0.019 | $0.018 | 990,831 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 181,818 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 106,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 150,000 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 20,000 |
- Ticker
- OTC:CRVAF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
CVB Quarterly Investor Presentation - Q1 FY27
Latest deck · Oct 21, 2026
Q1 FY27 Earnings Presentation
Earnings · 11 slides
Latest news
CVB Quarterly Investor Presentation - Q1 FY27
Oct 20, 2026
Closed $0.02 (+11.1%) on Oct 21, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 20, 2026
Closed $0.02 (+11.1%) on Oct 21, 2026
CVB Achieves NMPA Approval for HiRise in China
Oct 12, 2026
Closed $0.023 (+15.0%) on Oct 13, 2026
Trading Halt
Oct 11, 2026
Closed $0.02 (0.0%) on Oct 12, 2026
Oversubscribed Shortfall Offer & Placement raise 1.75m
Sep 17, 2026
Closed $0.027 (-15.6%) on Sep 18, 2026
FDA 510(k) Clearance CT-based BMD Technology
Sep 14, 2026
Closed $0.022 (+10.0%) on Sep 15, 2026
SPP Offer Results
Aug 31, 2026
Closed $0.02 (+5.3%) on Sep 1, 2026
Annual Report to shareholders - FY2026
Aug 30, 2026
Closed $0.019 (+5.6%) on Aug 31, 2026
CVB Secures 5M Placement & Announces SPP
Jul 7, 2026
Closed $0.018 (0.0%) on Jul 8, 2026
Q3 FY26 Quarterly Results Investor Webinar
Apr 29, 2026
Closed $0.062 (+3.3%) on Apr 30, 2026
Financings
Strategic investment of shares
Oct 12, 2026 · US$697,779
Update: A$1M · A$0.405 a share
Buyers: Shandong WeiYing Intelligent Medical Technology Co., Ltd. (further A$1 million equity investment, part of a commitment of up to A$10 million)
Decks
Q1 FY27 Earnings Presentation
Earnings · 11 slides · Oct 21, 2026
Investor Presentation (July 2026)
Investor deck · 20 slides · Jul 8, 2026
Euroz Hartleys 2026 Healthcare Forum
Conference · 20 slides · Feb 5, 2026
Q2 FY26 Earnings Presentation
Earnings · 8 slides · Jan 29, 2026
Curvebeam AI Ltd. on 6ix
- News releases
- 17 in the last 12 months · 53 in all · newest Oct 20, 2026 · oldest 2023
- Decks
- 26 decks · latest Oct 21, 2026
Where Curvebeam AI Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CVB · Home listing | ASX | Australia | AUD |
| OTC:CRVAF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Curvebeam AI Ltd.