Stock listing

OTC:CPWR Ocean Thermal Energy Corp. Stock

Follow Ocean Thermal Energy Corp. into a list and get an email when it puts out news.

Share price · OTC:CPWR

$0.0029 USD -0.0020 (-40.8%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +81.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$0.0029 – $0.0029 USDOct 19, 2026
Volume
19,661 sharesOct 19, 2026
52-week range
$0.0006 – $0.0209 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Ocean Thermal Energy Corp. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:CPWR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0029-0.0020-40.8%$0.0029$0.0029$0.002919,661
$0.00490.00000.0%$0.0049$0.0049$0.00490
$0.00490.00000.0%$0.0049$0.0049$0.00490
$0.00490.00000.0%$0.0049$0.0049$0.00490
$0.00490.00000.0%$0.0049$0.0049$0.00490
$0.00490.00000.0%$0.0049$0.0049$0.00490
$0.00490.00000.0%$0.0049$0.0049$0.00490
$0.00490.00000.0%$0.0049$0.0049$0.00490
$0.0049+0.0009+22.5%$0.0040$0.0049$0.004081,000
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.0040+0.0013+48.1%$0.0028$0.0040$0.00256,000
$0.00270.00000.0%$0.0027$0.0027$0.00270
$0.00270.00000.0%$0.0027$0.0027$0.00270
$0.00270.00000.0%$0.0027$0.0027$0.00270
$0.00270.00000.0%$0.0027$0.0027$0.00270
$0.0027-0.0013-32.5%$0.0027$0.0027$0.0027565
$0.00400.00000.0%$0.0040$0.0040$0.0040623,165
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.0040+0.0017+73.9%$0.0042$0.0042$0.002786,480
$0.0023-0.0017-42.5%$0.0023$0.0023$0.00231,000
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.0040+0.0001+2.6%$0.0040$0.0040$0.0040343,557
$0.0039-0.0019-32.8%$0.0051$0.0051$0.0039290,000
$0.0058-0.0004-6.5%$0.0058$0.0058$0.005830,000
$0.00620.00000.0%$0.0062$0.0062$0.006241,600
$0.0062+0.0004+6.9%$0.0062$0.0062$0.006210,000
$0.00580.00000.0%$0.0058$0.0058$0.005880,816
$0.00580.00000.0%$0.0058$0.0058$0.00580
$0.00580.00000.0%$0.0058$0.0058$0.005811,372
$0.00580.00000.0%$0.0058$0.0058$0.00580
$0.0058+0.0009+19.6%$0.0058$0.0058$0.005850,000
$0.00490.00000.0%$0.0049$0.0049$0.00490
$0.0049-0.0001-3.0%$0.0058$0.0058$0.004931,000
$0.0050-0.0001-2.0%$0.0052$0.0052$0.0049367,331
$0.00510.00000.0%$0.0051$0.0051$0.00510
$0.0051-0.0010-16.4%$0.0051$0.0051$0.00514,501
$0.0061+0.0010+19.6%$0.0063$0.0063$0.006066,815
$0.0051-0.0009-15.0%$0.0060$0.0060$0.005110,350
$0.0060+0.0009+17.6%$0.0060$0.0060$0.00601,000
$0.00510.00000.0%$0.0051$0.0051$0.00510
$0.0051-0.0001-1.9%$0.0060$0.0060$0.005144,443
$0.0052+0.0001+2.0%$0.0060$0.0064$0.005257,258
$0.00510.00000.0%$0.0051$0.0051$0.005138,110
$0.0051-0.0026-33.8%$0.0051$0.0051$0.005140,000
$0.0077+0.0026+51.0%$0.0077$0.0077$0.007725,000
$0.0051-0.0029-36.3%$0.0077$0.0077$0.0051155,555
$0.0080+0.0003+3.9%$0.0080$0.0080$0.008010,000
$0.00770.00000.0%$0.0077$0.0077$0.00770
$0.00770.00000.0%$0.0077$0.0077$0.007720,000
$0.00770.00000.0%$0.0077$0.0077$0.00771,000
$0.0077+0.0026+51.0%$0.0077$0.0077$0.007712,597
$0.0051-0.0029-36.3%$0.0080$0.0080$0.0051218,606
$0.0080-0.0004-4.8%$0.0080$0.0080$0.00801,000
$0.0084+0.0014+20.0%$0.0070$0.0085$0.0070316,882
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.0070-0.0007-9.7%$0.0085$0.0085$0.00703,985
$0.0077+0.0007+10.7%$0.0077$0.0077$0.00771,500
$0.00700.00000.0%$0.0070$0.0070$0.007010,000
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.0070-0.0006-7.3%$0.0070$0.0070$0.0070780
$0.00760.00000.0%$0.0076$0.0076$0.00760
Ticker
OTC:CPWR
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Shane Osborn Appointed Chief Operating Officer of Ocean Thermal Energy Corporation

May 20, 2025

Shane Osborn joins Ocean Thermal Energy corporation as program manager for federal and commercial partnerships

Apr 7, 2025

Ocean Thermal Energy Corporation Collaborates with Johnson Controls on $3.5 Million Contract for U.S. Army Energy Independence Project

Jan 15, 2025

Ocean Thermal Energy Corporation (OTCQB: CPWR) Company Update

May 6, 2019

Ocean Thermal Energy Corporation Adds Dan Slone To Advisory Board

Sep 4, 2018

Ocean Thermal Energy Corporation Adds Steve Mouzon, Julia Sanford, and Eric Moser To Its Advisory Board

Aug 17, 2018

Ocean Thermal Energy Corporation Announces Letter of Intent to Acquire Profitable Heavy-Commercial Air Conditioning Company

Aug 9, 2018

Ocean Thermal Energy Corporation EcoVillage Team Headed to US Virgin Islands

Jul 16, 2018

Gil Lyons, Jr. Joins Ocean Thermal Energy Corporation's Advisory Board

Jun 19, 2018

Uptick Newswire Welcomes Jeremy Feakins, CEO of Ocean Thermal Energy Corporation, onto “Stock Day” to Discuss OTEC Technology and Sustainability Efforts

Jun 12, 2018

All Ocean Thermal Energy Corp. news

Ocean Thermal Energy Corp. on 6ix

News releases
26 in all · newest May 20, 2025 · oldest 2017

Log in to ask 6ix AI your own questions about Ocean Thermal Energy Corp.