Stock listing
OTC:CPTEF Capital Estate Limited Stock
US listing (OTC) of Capital Estate Limited · home listing HKEX:193
Follow Capital Estate Limited into a list and get an email when it puts out news.
Home listing price · HKEX:193
$0.198 HKD 0.000 (0.0%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:193
- Day range
- $0.190 – $0.198 HKDOct 16, 2026
- Volume
- 6,375 sharesOct 16, 2026
- 52-week range
- $0.141 – $0.275 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:193 · Home | $0.198 HKD | 0.000 (0.0%) | 6,375 | $0.190 | $0.198 | $0.190 | $0.198 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:193 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.198 | 0.000 | 0.0% | $0.190 | $0.198 | $0.190 | 6,375 | |
| $0.198 | -0.004 | -2.0% | $0.188 | $0.198 | $0.188 | 3,600 | |
| $0.202 | 0.000 | 0.0% | $0.202 | $0.202 | $0.202 | 750 | |
| $0.202 | 0.000 | 0.0% | $0.202 | $0.206 | $0.196 | 750 | |
| $0.202 | +0.002 | +1.0% | $0.202 | $0.202 | $0.202 | 24,000 | |
| $0.200 | +0.001 | +0.5% | $0.200 | $0.200 | $0.200 | 27,750 | |
| $0.199 | +0.006 | +3.1% | $0.196 | $0.199 | $0.196 | 16,500 | |
| $0.193 | 0.000 | 0.0% | $0.201 | $0.201 | $0.190 | 2,750 | |
| $0.193 | 0.000 | 0.0% | $0.193 | $0.196 | $0.191 | 2,750 | |
| $0.193 | -0.007 | -3.5% | $0.201 | $0.201 | $0.190 | 63,000 | |
| $0.200 | +0.004 | +2.0% | $0.200 | $0.200 | $0.200 | 6,000 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | -0.001 | -0.5% | $0.190 | $0.196 | $0.190 | 6,650 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | -0.002 | -1.0% | $0.197 | $0.198 | $0.197 | 1,000 | |
| $0.199 | +0.008 | +4.2% | $0.199 | $0.199 | $0.199 | 3,000 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.191 | $0.191 | 36,500 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | -0.004 | -2.1% | $0.193 | $0.193 | $0.189 | 34,500 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.193 | $0.195 | $0.193 | 42,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 7 | |
| $0.195 | -0.002 | -1.0% | $0.191 | $0.195 | $0.191 | 4,125 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.200 | $0.190 | 2,650 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.197 | 66,000 | |
| $0.197 | +0.003 | +1.5% | $0.197 | $0.197 | $0.197 | 66,000 | |
| $0.194 | -0.002 | -1.0% | $0.194 | $0.194 | $0.194 | 3,000 | |
| $0.196 | +0.006 | +3.2% | $0.190 | $0.196 | $0.190 | 15,002 | |
| $0.190 | -0.003 | -1.6% | $0.191 | $0.191 | $0.189 | 66,000 | |
| $0.193 | 0.000 | 0.0% | $0.193 | $0.197 | $0.189 | 500 | |
| $0.193 | +0.002 | +1.0% | $0.189 | $0.193 | $0.189 | 3,800 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.197 | $0.188 | 750 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.000 | 0.0% | $0.188 | $0.191 | $0.188 | 9,000 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.191 | $0.191 | 6,000 | |
| $0.191 | -0.005 | -2.6% | $0.193 | $0.196 | $0.188 | 33,757 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | -0.003 | -1.5% | $0.193 | $0.196 | $0.193 | 90,000 | |
| $0.199 | 0.000 | 0.0% | $0.189 | $0.199 | $0.189 | 11,350 | |
| $0.199 | +0.006 | +3.1% | $0.200 | $0.200 | $0.199 | 63,000 | |
| $0.193 | 0.000 | 0.0% | $0.193 | $0.193 | $0.193 | 12,000 | |
| $0.193 | +0.003 | +1.6% | $0.187 | $0.193 | $0.187 | 3,500 | |
| $0.190 | -0.005 | -2.6% | $0.188 | $0.190 | $0.188 | 37,050 | |
| $0.195 | 0.000 | 0.0% | $0.197 | $0.197 | $0.192 | 225 | |
| $0.195 | 0.000 | 0.0% | $0.197 | $0.197 | $0.192 | 225 | |
| $0.195 | 0.000 | 0.0% | $0.197 | $0.197 | $0.192 | 225 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.202 | $0.188 | 225 | |
| $0.195 | -0.002 | -1.0% | $0.197 | $0.197 | $0.192 | 87,100 | |
| $0.197 | 0.000 | 0.0% | $0.188 | $0.197 | $0.188 | 10,500 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.188 | 100 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.187 | 30,000 | |
| $0.197 | 0.000 | 0.0% | $0.188 | $0.197 | $0.188 | 50 | |
| $0.197 | 0.000 | 0.0% | $0.188 | $0.197 | $0.188 | 50 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.201 | $0.187 | 50 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.201 | $0.187 | 500 | |
| $0.197 | -0.002 | -1.0% | $0.188 | $0.197 | $0.188 | 36,000 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.199 | -0.002 | -1.0% | $0.190 | $0.201 | $0.187 | 150,000 |
- Ticker
- OTC:CPTEF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Date of board meeting
Latest news
Profit warning
Oct 13, 2026
Closed $0.202 (0.0%) on Oct 14, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.193 (0.0%) on Oct 6, 2026
Capital Estate Expects HY Profit Of At Least Hk$1.0 Million
Mar 18, 2026
Closed $0.213 (0.0%) on Mar 19, 2026
REG - Sirius Real Estate - Interim results for six months ended 30 Sept 2025
Nov 17, 2025
Closed $0.185 (-6.1%) on Nov 17, 2025
Capital Estate Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Oct 20, 2026 · oldest 2021
Where Capital Estate Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:193 冠中地產 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CPTEF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Capital Estate Limited.