Stock listing
OTC:CPPTL Copper Property CTL Pass Through Trust Stock
Follow Copper Property CTL Pass Through Trust into a list and get an email when it puts out news.
Share price · OTC:CPPTL
$10.00 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $10.00 – $10.00 USDOct 29, 2026
- Volume
- 400 sharesOct 29, 2026
- 52-week range
- $9.90 – $12.19 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $183,768 USDMedian day 1,814 shares · 8 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CPPTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.90 | 4,000 | |
| $10.00 | -0.10 | -1.0% | $10.00 | $10.00 | $10.00 | 20 | |
| $10.10 | +0.08 | +0.8% | $10.10 | $10.10 | $10.10 | 200 | |
| $10.02 | +0.015 | +0.1% | $10.05 | $10.05 | $10.00 | 478 | |
| $10.01 | -0.025 | -0.2% | $10.03 | $10.03 | $10.01 | 1,800 | |
| $10.03 | +0.03 | +0.3% | $10.02 | $10.03 | $10.02 | 15,066 | |
| $10.00 | 0.00 | 0.0% | $10.03 | $10.03 | $10.00 | 320,403 | |
| $10.00 | -0.09 | -0.9% | $9.993 | $10.00 | $9.99 | 4,513 | |
| $10.09 | -0.06 | -0.6% | $10.09 | $10.09 | $10.09 | 264 | |
| $10.15 | -0.03 | -0.3% | $10.18 | $10.18 | $10.00 | 2,485 | |
| $10.18 | -0.07 | -0.7% | $10.28 | $10.28 | $10.18 | 20,000 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | -0.09 | -0.9% | $10.25 | $10.25 | $10.25 | 200 | |
| $10.34 | +0.05 | +0.5% | $10.29 | $10.34 | $10.29 | 7,760 | |
| $10.29 | +0.02 | +0.2% | $10.26 | $10.30 | $10.26 | 1,873 | |
| $10.27 | +0.02 | +0.2% | $10.30 | $10.40 | $10.27 | 2,055 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | -0.01 | -0.1% | $10.27 | $10.27 | $10.25 | 1,020 | |
| $10.26 | +0.03 | +0.3% | $10.23 | $10.39 | $10.23 | 1,470 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.04 | -0.4% | $10.23 | $10.23 | $10.23 | 638 | |
| $10.27 | +0.12 | +1.2% | $10.27 | $10.27 | $10.27 | 206 | |
| $10.15 | -0.10 | -1.0% | $10.30 | $10.31 | $10.15 | 6,100 | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.31 | $10.25 | 1,900 | |
| $10.23 | -0.27 | -2.6% | $10.37 | $10.44 | $10.05 | 27,494 | |
| $10.50 | -0.213 | -2.0% | $10.74 | $10.74 | $10.50 | 2,605 | |
| $10.71 | +0.113 | +1.1% | $10.71 | $10.71 | $10.71 | 177 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | -0.08 | -0.7% | $10.60 | $10.60 | $10.60 | 47,794 | |
| $10.68 | -0.11 | -1.0% | $10.59 | $10.76 | $10.59 | 2,052 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | +0.20 | +1.9% | $10.79 | $10.79 | $10.79 | 319,662 | |
| $10.59 | -0.16 | -1.5% | $10.85 | $10.85 | $10.59 | 330 | |
| $10.75 | -0.16 | -1.5% | $10.61 | $10.80 | $10.61 | 1,312 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.91 | -0.12 | -1.1% | $11.03 | $11.03 | $10.91 | 3,056 | |
| $11.03 | +0.23 | +2.1% | $10.87 | $11.03 | $10.80 | 1,814 | |
| $10.80 | -0.28 | -2.5% | $10.36 | $11.03 | $10.36 | 2,723 | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | +0.11 | +1.0% | $11.00 | $11.25 | $11.00 | 2,643 | |
| $10.97 | +0.07 | +0.6% | $10.95 | $11.15 | $10.95 | 4,200 | |
| $10.90 | +0.19 | +1.8% | $10.75 | $10.90 | $10.75 | 17,722 | |
| $10.71 | -0.04 | -0.4% | $10.74 | $10.74 | $10.71 | 948 | |
| $10.75 | -0.07 | -0.6% | $10.76 | $10.76 | $10.75 | 3,685 | |
| $10.82 | 0.00 | 0.0% | $10.80 | $10.82 | $10.80 | 811 | |
| $10.82 | +0.02 | +0.2% | $10.79 | $10.82 | $10.78 | 1,202 | |
| $10.80 | 0.00 | 0.0% | $10.79 | $10.80 | $10.79 | 6,280 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.81 | $10.79 | 3,104 | |
| $10.81 | -0.01 | -0.1% | $10.79 | $10.82 | $10.79 | 7,300 | |
| $10.82 | +0.04 | +0.4% | $10.82 | $10.82 | $10.82 | 100 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 3,185 | |
| $10.78 | -0.02 | -0.2% | $10.51 | $10.82 | $10.51 | 851 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.82 | $10.78 | 106,701 | |
| $10.80 | +0.01 | +0.1% | $10.85 | $10.85 | $10.75 | 3,500 | |
| $10.79 | +0.031 | +0.3% | $10.82 | $10.82 | $10.77 | 5,943 | |
| $10.76 | +0.089 | +0.8% | $10.77 | $10.77 | $10.76 | 720 | |
| $10.67 | -0.10 | -0.9% | $10.77 | $10.77 | $10.67 | 550 | |
| $10.77 | +0.18 | +1.7% | $10.55 | $10.77 | $10.55 | 907 | |
| $10.59 | +0.01 | +0.1% | $10.77 | $10.77 | $10.59 | 242 | |
| $10.58 | +0.04 | +0.4% | $10.56 | $10.59 | $10.55 | 38,215 | |
| $10.54 | +0.01 | +0.1% | $10.55 | $10.57 | $10.54 | 94,911 |
- Ticker
- OTC:CPPTL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 7, 2026
Copper Property CTL Pass Through Trust Issues Monthly Reporting Package for June 2026
Latest deck · Sep 18, 2026
Q2 2026 Earnings Presentation
Earnings · 5 slides
Latest news
Copper Property CTL Pass Through Trust Issues Monthly Reporting Package for June 2026
Jul 7, 2026
Closed $10.72 (-0.9%) on Jul 8, 2026
Copper Property CTL Pass Through Trust Files Quarterly Report for the Period Ended March 31, 2026
May 8, 2026
Closed $10.86 (+0.2%) on May 11, 2026
Copper Property CTL Pass Through Trust Issues Monthly Reporting Package for April 2026
May 5, 2026
Closed $10.91 (-0.6%) on May 6, 2026
Copper Property CTL Pass Through Trust Termination Date Extended
Apr 24, 2026
Closed $10.83 (+0.5%) on Apr 24, 2026
Copper Property CTL Pass Through Trust Issues Q4 2025 Master Lease JCP Store Performance Disclosures
Apr 7, 2026
Closed $11.03 (+0.4%) on Apr 8, 2026
Copper Property CTL Pass Through Trust Issues Monthly Reporting Package for March 2026
Apr 6, 2026
Closed $10.99 (-0.3%) on Apr 7, 2026
Copper Property CTL Pass Through Trust Posts Final 2025 Tax Information
Mar 31, 2026
Closed $10.86 (+0.1%) on Mar 31, 2026
Copper Property CTL Pass Through Trust Files Annual Report for the Period Ended December 31, 2025
Mar 13, 2026
Closed $10.70 (-1.4%) on Mar 13, 2026
Copper Property CTL Pass Through Trust Issues Monthly Reporting Package for February 2026
Mar 5, 2026
Closed $11.00 (+1.0%) on Mar 6, 2026
Copper Property CTL Pass Through Trust Posts Estimated 2025 Tax Information
Feb 13, 2026
Closed $10.58 (-1.9%) on Feb 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 5 slides · Sep 18, 2026
Q1 2026 Earnings Presentation
Earnings · 5 slides · Jul 9, 2026
Q2 2025 Earnings Presentation
Earnings · 5 slides · Oct 7, 2025
Q1 2025 Earnings Presentation
Earnings · 6 slides · Jul 7, 2025
Copper Property CTL Pass Through Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 21 in the last 12 months · 27 in all · newest Jul 7, 2026 · oldest 2025
- Decks
- 13 decks · latest Sep 18, 2026
Log in to ask 6ix AI your own questions about Copper Property CTL Pass Through Trust.