Stock listing
OTC:CPORF Culpeo Minerals Limited Stock
US listing (OTC) of Culpeo Minerals Limited · home listing ASX:CPO
Follow Culpeo Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:CPO
$0.014 AUD +0.001 (+7.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CPO
- Day range
- $0.014 – $0.014 AUDOct 19, 2026
- Volume
- 1.31M sharesOct 19, 2026
- Market value
- $11.17M AUDAt the close on Oct 19, 2026 · price × 797.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CPO · Home | $0.014 AUD | +0.001 (+7.7%) | 1,313,536 | $0.014 | $0.014 | $0.014 | $0.013 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:CPO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 1,313,536 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 28,578 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,367,490 | |
| $0.014 | -0.002 | -12.5% | $0.016 | $0.016 | $0.014 | 1,558,002 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 634,636 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 30,000 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 796,062 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 974,128 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +3.0% | $0.017 | $0.017 | $0.017 | 90,000 | |
| $0.017 | -0.001 | -2.9% | $0.016 | $0.017 | $0.016 | 796,874 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 239,627 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 676,471 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,219,960 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.016 | 2,582,411 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 310,526 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 643,928 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 508,205 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 1,412,931 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 163,471 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 90,556 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 1,214,038 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 442,520 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 3,662,949 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 4,148,212 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 5,436,343 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 3,732,615 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.018 | 2,996,963 | |
| $0.018 | -0.003 | -14.3% | $0.021 | $0.021 | $0.018 | 3,347,637 | |
| $0.021 | +0.002 | +10.5% | $0.020 | $0.021 | $0.019 | 4,027,766 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.022 | $0.019 | 4,499,407 | |
| $0.019 | +0.002 | +11.8% | $0.018 | $0.020 | $0.018 | 5,631,207 | |
| $0.017 | -0.003 | -15.0% | $0.020 | $0.020 | $0.017 | 6,575,131 | |
| $0.020 | +0.002 | +11.1% | $0.019 | $0.022 | $0.019 | 12,914,273 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 6,040,830 | |
| $0.018 | +0.002 | +12.5% | $0.015 | $0.018 | $0.015 | 11,350,485 | |
| $0.016 | +0.004 | +33.3% | $0.013 | $0.017 | $0.013 | 24,636,099 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 454,001 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.013 | $0.012 | 595,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 70,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 750,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 892,307 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 870,000 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 400 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 80,990 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 302,835 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 620,009 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 323,627 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 279,920 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 1,265,912 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 3,156,162 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 35,098 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 207,928 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 1,882,620 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 550,000 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.012 | 1,041,805 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 200,000 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.012 | 2,071,590 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.011 | 9,633,839 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 2,404,820 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 2,790,566 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.014 | $0.012 | 6,621,999 |
- Ticker
- OTC:CPORF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
Maiden Drilling Programme Commences at Vista Montana
Latest deck · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 21 slides
Latest news
Maiden Drilling Programme Commences at Vista Montana
Sep 8, 2026
Closed $0.019 (+5.6%) on Sep 9, 2026
Access Secured for Maiden Vista Montana Drilling
Aug 26, 2026
Closed $0.016 (+33.3%) on Aug 27, 2026
Strong IP Anomalies Define Priority Drill Targets at Fortuna
Aug 17, 2026
Closed $0.012 (-7.7%) on Aug 18, 2026
Replacement Prospectus
Jul 8, 2026
Closed $0.011 (-8.3%) on Jul 9, 2026
Entitlement Issue of Options Prospectus
Jul 7, 2026
Closed $0.012 (+33.3%) on Jul 8, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 21 slides · Jul 22, 2026
Noosa Mining Investor Conference (November 2025)
Conference · 18 slides · Nov 10, 2025
Investor Presentation (May 2025)
Investor deck · 23 slides · May 7, 2025
Noosa Mining Investor Conference November 2024
Conference · 20 slides · Nov 12, 2024
Culpeo Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 12 in the last 12 months · 81 in all · newest Sep 8, 2026 · oldest 2021
- Decks
- 25 decks · latest Jul 22, 2026
Where Culpeo Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CPO · Home listing | ASX | Australia | AUD |
| OTC:CPORF · This page | OTC | United States | USD |
| Frankfurt:R30 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Culpeo Minerals Limited.