Stock listing

OTC:CPIQF CapAI PLC Stock

US listing (OTC) of CapAI PLC · home listing LSE:CPAI

Follow CapAI PLC into a list and get an email when it puts out news.

Home listing price · LSE:CPAI

0.35p GBX (pence) -0.08 (-17.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CPAI

Past year -85.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.298p – 0.35p GBX (pence)Oct 30, 2026
Volume
5.44M sharesOct 30, 2026
Market cap
£1.72M GBPAt the close on Oct 30, 2026 · price × 491.3M shares outstanding
52-week range
0.25p – 2.49p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£14,520 GBPMedian day 1.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CapAI PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CPAI · Home0.35p GBX (pence)-0.075 (-17.6%)5,443,3170.35p0.35p0.298p0.425pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CPAI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.35p-0.075-17.6%0.35p0.35p0.298p5,443,317
0.425p+0.09+26.9%0.32p0.425p0.32p99,124
0.335p-0.02-5.6%0.31p0.35p0.31p3,392,425
0.355p-0.075-17.4%0.33p0.45p0.31p1,003,900
0.43p+0.08+22.9%0.329p0.43p0.329p139,568
0.35p-0.09-20.5%0.35p0.369p0.33p2,615,296
0.44p+0.075+20.5%0.405p0.44p0.405p244,330
0.365p-0.01-2.7%0.352p0.55p0.33p3,470,145
0.375p-0.031-7.6%0.377p0.55p0.336p4,547,556
0.406p-0.049-10.8%0.42p0.55p0.366p3,357,972
0.455p-0.063-12.2%0.49p0.55p0.40p5,174,147
0.518p+0.018+3.6%0.60p0.70p0.439p16,055,970
0.50p+0.145+40.8%0.49p0.85p0.26p62,403,256
0.355p0.000.0%0.28p0.45p0.28p532,107
0.355p0.000.0%0.45p0.45p0.26p519,932
0.355p0.000.0%0.28p0.45p0.277p1,543,289
0.355p-0.02-5.3%0.45p0.45p0.277p1,022,471
0.375p0.000.0%0.45p0.45p0.311p270,151
0.375p+0.01+2.7%0.34p0.375p0.28p716,123
0.365p-0.01-2.7%0.45p0.45p0.29p920,319
0.375p+0.02+5.6%0.264p0.45p0.264p1,043,376
0.355p+0.035+10.9%0.262p0.355p0.262p183,910
0.32p-0.07-17.9%0.302p0.334p0.28p5,154,304
0.39p+0.001+0.3%0.328p0.39p0.281p1,751,360
0.389p+0.033+9.3%0.328p0.389p0.30p1,042,817
0.356p-0.018-4.8%0.332p0.356p0.33p840,882
0.374p-0.031-7.7%0.38p0.44p0.355p1,675,830
0.405p+0.085+26.6%0.32p0.48p0.30p12,866,280
0.32p-0.01-3.0%0.32p0.34p0.32p383,369
0.33p+0.035+11.9%0.32p0.34p0.32p193,201
0.295p+0.015+5.4%0.32p0.34p0.271p1,724,950
0.28p-0.031-10.0%0.33p0.34p0.264p1,881,559
0.311p0.000.0%0.34p0.34p0.286p161,336
0.311p-0.015-4.6%0.30p0.35p0.264p8,390,128
0.326p0.000.0%0.334p0.334p0.292p93,363
0.326p+0.001+0.3%0.325p0.326p0.296p406,183
0.325p+0.005+1.6%0.291p0.35p0.291p320,806
0.32p-0.025-7.2%0.30p0.345p0.25p4,850,891
0.345p-0.01-2.8%0.30p0.35p0.30p897,284
0.355p+0.01+2.9%0.319p0.37p0.30p1,988,719
0.345p0.000.0%0.319p0.37p0.319p19,691
0.345p-0.005-1.4%0.333p0.37p0.30p1,649,440
0.35p-0.005-1.4%0.37p0.37p0.33p2,125,631
0.355p-0.005-1.4%0.37p0.37p0.342p17,240
0.36p-0.005-1.4%0.365p0.37p0.35p4,268,854
0.365p-0.01-2.7%0.36p0.395p0.35p5,569,687
0.375p-0.045-10.7%0.37p0.438p0.361p1,565,032
0.42p0.000.0%0.37p0.45p0.37p5,249,105
0.42p-0.011-2.6%0.40p0.45p0.351p1,705,487
0.431p+0.001+0.2%0.45p0.45p0.392p1,630,798
0.43p-0.001-0.2%0.45p0.45p0.406p309,396
0.431p+0.001+0.2%0.45p0.45p0.409p257,924
0.43p+0.001+0.2%0.41p0.45p0.41p64,696
0.429p+0.004+0.9%0.45p0.45p0.408p549,905
0.425p0.000.0%0.45p0.45p0.401p74,782
0.425p0.000.0%0.40p0.469p0.40p1,602,196
0.425p-0.035-7.6%0.47p0.472p0.40p3,425,394
0.46p-0.02-4.2%0.471p0.472p0.418p77,632
0.48p+0.021+4.6%0.47p0.486p0.441p9,868,529
0.459p+0.009+2.0%0.452p0.471p0.418p9,784,429
0.45p+0.005+1.1%0.45p0.469p0.435p544,428
0.445p-0.068-13.3%0.44p0.52p0.425p10,474,572
0.513p0.000.0%0.557p0.557p0.513p20
0.513p+0.051+11.0%0.464p0.557p0.431p744,491
0.462p-0.063-12.0%0.424p0.58p0.424p1,430,303
0.525p-0.025-4.5%0.59p0.59p0.522p124,285
Ticker
OTC:CPIQF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Clarification Re: Admission of Ordinary Shares

Aug 7, 2026

Closed 0.459p (+2.0%) on Aug 7, 2026

Fundraise

Aug 5, 2026

Closed 0.445p (-13.3%) on Aug 5, 2026

Licence and Option Agreement for Ageotype

Jul 23, 2026

Closed 0.65p (+35.1%) on Jul 23, 2026

Extension of Licence and Option Agreements

Jul 9, 2026

Closed 0.61p (-2.4%) on Jul 9, 2026

capAI Chairman Professor Ronjon Nag Awarded OBE

Jun 16, 2026

Closed 0.66p (+5.6%) on Jun 16, 2026

capMedia Platform Portfolio Update and Webinar

Jun 9, 2026

Closed 0.755p (+11.5%) on Jun 9, 2026

Result of AGM

Apr 21, 2026

Closed 1.08p (-0.9%) on Apr 22, 2026

Notice of AGM

Mar 27, 2026

Closed 0.725p (-3.3%) on Mar 30, 2026

Total Voting Rights

Feb 27, 2026

Closed 0.887p (-4.6%) on Feb 27, 2026

capAI PLC to Present at the AI & Technology Virtual Investor Conference – Strategic Platform Update

Feb 18, 2026

Closed 1.08p (+12.0%) on Feb 18, 2026

All CapAI PLC news

Financings

  • Private placement of new ordinary shares

    Aug 7, 2026 · US$377,858

    Update: £280,000 · £0.0045 a share · 1 warrant at GBX 1 for 12 months · AlbR Capital Limited

    Dealers: AlbR Capital Limited (lead)

    Buyers: Professor Ronjon Nag (5,555,555 Fundraise Shares for £25,000)

    Insiders: Executive Chairman Professor Ronjon Nag subscribed for 5,555,555 Fundraise Shares for £25,000 and will receive the associated Warrants

    Use of proceeds: Development of capMedical and capMedia platforms (Ageotype, Author42, Movie42, Gamers42) and general working capital

    Announced Aug 5, 2026 · Update Aug 7, 2026

Read by 6ix AI from the company's releases

Decks

CapAI PLC on 6ix

News releases
17 in the last 12 months · 109 in all · newest Aug 7, 2026 · oldest 2017
Decks
1 deck · latest July 2012

Where CapAI PLC is listed

ListingExchangeCountryCurrency
LSE:CPAI · Home listingLSEUnited KingdomGBX
OTC:CPIQF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about CapAI PLC.