Stock listing
OTC:CPIHF Champion Technology Holdings Limited Stock
US listing (OTC) of Champion Technology Holdings Limited · home listing HKEX:92
Follow Champion Technology Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:92
$0.117 HKD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:92
- Day range
- $0.117 – $0.117 HKDOct 30, 2026
- 52-week range
- $0.116 – $0.280 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $109,133 HKDMedian day 168,000 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:92 · Home | $0.117 HKD | 0.000 (0.0%) | — | $0.117 | $0.117 | $0.117 | $0.117 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:92 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | -0.026 | -18.2% | $0.149 | $0.149 | $0.116 | 11,964,000 | |
| $0.143 | -0.018 | -11.2% | $0.162 | $0.162 | $0.143 | 1,707,590 | |
| $0.161 | -0.021 | -11.5% | $0.172 | $0.173 | $0.156 | 5,706,141 | |
| $0.182 | -0.003 | -1.6% | $0.181 | $0.186 | $0.181 | 296,607 | |
| $0.185 | +0.004 | +2.2% | $0.185 | $0.189 | $0.183 | 798,000 | |
| $0.181 | +0.003 | +1.7% | $0.181 | $0.181 | $0.165 | 456,000 | |
| $0.178 | +0.008 | +4.7% | $0.170 | $0.178 | $0.170 | 648,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.172 | $0.162 | 1,782,000 | |
| $0.170 | -0.005 | -2.9% | $0.159 | $0.179 | $0.159 | 2,375,525 | |
| $0.175 | -0.001 | -0.6% | $0.155 | $0.175 | $0.155 | 168,000 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.176 | 12,000 | |
| $0.176 | -0.011 | -5.9% | $0.176 | $0.176 | $0.176 | 168,000 | |
| $0.187 | 0.000 | 0.0% | $0.187 | $0.187 | $0.187 | 13,263 | |
| $0.187 | -0.001 | -0.5% | $0.187 | $0.187 | $0.187 | 12,882 | |
| $0.188 | -0.001 | -0.5% | $0.188 | $0.188 | $0.187 | 804,000 | |
| $0.189 | +0.001 | +0.5% | $0.188 | $0.189 | $0.188 | 168,000 | |
| $0.188 | +0.022 | +13.3% | $0.166 | $0.189 | $0.166 | 154,108 | |
| $0.166 | 0.000 | 0.0% | $0.166 | $0.166 | $0.163 | 318,250 | |
| $0.166 | +0.001 | +0.6% | $0.166 | $0.166 | $0.166 | 168,000 | |
| $0.165 | -0.012 | -6.8% | $0.173 | $0.173 | $0.143 | 828,000 | |
| $0.177 | -0.013 | -6.8% | $0.171 | $0.177 | $0.171 | 156,050 | |
| $0.190 | -0.001 | -0.5% | $0.191 | $0.191 | $0.190 | 312,000 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.191 | $0.191 | 192,020 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.203 | $0.150 | 8,655 | |
| $0.191 | -0.013 | -6.4% | $0.200 | $0.200 | $0.191 | 960,000 | |
| $0.204 | -0.005 | -2.4% | $0.204 | $0.204 | $0.204 | 312,000 | |
| $0.209 | +0.018 | +9.4% | $0.209 | $0.209 | $0.209 | 408,000 | |
| $0.191 | -0.019 | -9.0% | $0.190 | $0.191 | $0.190 | 1,248,000 | |
| $0.210 | +0.011 | +5.5% | $0.199 | $0.215 | $0.199 | 4,782,125 | |
| $0.199 | +0.002 | +1.0% | $0.198 | $0.210 | $0.195 | 924,000 | |
| $0.197 | -0.003 | -1.5% | $0.184 | $0.197 | $0.184 | 192,000 | |
| $0.200 | +0.042 | +26.6% | $0.189 | $0.220 | $0.181 | 2,652,000 | |
| $0.158 | 0.000 | 0.0% | $0.155 | $0.158 | $0.155 | 300 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.152 | 300 | |
| $0.158 | +0.003 | +1.9% | $0.155 | $0.158 | $0.155 | 228,000 | |
| $0.155 | -0.003 | -1.9% | $0.158 | $0.158 | $0.155 | 36,001 | |
| $0.158 | +0.005 | +3.3% | $0.156 | $0.158 | $0.154 | 168,999 | |
| $0.153 | +0.003 | +2.0% | $0.150 | $0.153 | $0.150 | 228,000 | |
| $0.150 | -0.011 | -6.8% | $0.160 | $0.160 | $0.150 | 1,356,000 | |
| $0.161 | -0.002 | -1.2% | $0.154 | $0.161 | $0.154 | 24,000 | |
| $0.163 | -0.002 | -1.2% | $0.153 | $0.163 | $0.153 | 276,003 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.010 | +6.5% | $0.155 | $0.165 | $0.155 | 456,000 | |
| $0.155 | 0.000 | 0.0% | $0.162 | $0.163 | $0.155 | 300,217 |
- Ticker
- OTC:CPIHF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES FOR THE MONTH ENDED 31 October 2026
Latest news
Supplemental announcement - (1) additional information in relation to the financial results for the year ended 30 June 2026 and (2) continued suspension of trading
Oct 7, 2026
Closed $0.117 (0.0%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.117 (0.0%) on Oct 5, 2026
Trading halt
Oct 1, 2026
Closed $0.117 (0.0%) on Oct 2, 2026
Exchange notice - trading halt
Oct 1, 2026
Closed $0.117 (0.0%) on Oct 2, 2026
Announcement of the final results for the year ended 30 June 2026
Sep 30, 2026
Closed $0.117 (0.0%) on Oct 2, 2026
Adjournment of board meeting
Sep 29, 2026
Closed $0.117 (-18.2%) on Sep 30, 2026
Supplemental announcement - profit warning
Sep 25, 2026
Closed $0.161 (-11.5%) on Sep 28, 2026
Date of board meeting
Sep 16, 2026
Closed $0.175 (-0.6%) on Sep 17, 2026
Profit warning
Sep 15, 2026
Closed $0.176 (0.0%) on Sep 16, 2026
Champion Technology Holdings Limited on 6ix
- News releases
- 10 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2020
Where Champion Technology Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:92 冠軍科技集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CPIHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Champion Technology Holdings Limited.