Stock listing

OTC:CORBF Global Cord Blood Corporation Stock

Follow Global Cord Blood Corporation into a list and get an email when it puts out news.

Share price · OTC:CORBF

$0.95 USD 0.00 (0.0%)

Close on Oct 26, 2026

Past year +26.7% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.95 – $0.951 USDOct 26, 2026
Volume: 20,000 sharesOct 26, 2026
Market cap: $127.2M USDAt the close on Oct 26, 2026 · price × 133.9M shares outstanding
52-week range: $0.25 – $1.11 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $3,012 USDMedian day 100 shares · 29 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:CORBF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.95	0.00	0.0%	$0.951	$0.951	$0.95	20,000
Fri, Oct 23	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	20,000
Thu, Oct 22	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	15,600
Wed, Oct 21	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	15,500
Tue, Oct 20	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	15,000
Mon, Oct 19	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	15,200
Fri, Oct 16	$0.95	-0.001	-0.1%	$0.95	$0.95	$0.95	11,900
Thu, Oct 15	$0.951	0.00	0.0%	$0.951	$0.951	$0.951	2,530
Wed, Oct 14	$0.951	+0.001	+0.1%	$0.951	$0.951	$0.951	3,318
Tue, Oct 13	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	5,400
Mon, Oct 12	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	1,200
Fri, Oct 9	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Thu, Oct 8	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	2,200
Wed, Oct 7	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	1,600
Tue, Oct 6	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	2,000
Mon, Oct 5	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Fri, Oct 2	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	2,000
Thu, Oct 1	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	1,300
Wed, Sep 30	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	1,400
Tue, Sep 29	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	900
Mon, Sep 28	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Fri, Sep 25	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Thu, Sep 24	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Wed, Sep 23	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Tue, Sep 22	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Sep 21	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Fri, Sep 18	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	200
Thu, Sep 17	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	300
Wed, Sep 16	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Tue, Sep 15	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Sep 14	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	100
Fri, Sep 11	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	43,500
Thu, Sep 10	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	1,300
Wed, Sep 9	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Tue, Sep 8	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	200
Fri, Sep 4	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	100
Thu, Sep 3	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	300
Wed, Sep 2	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Tue, Sep 1	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Aug 31	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Fri, Aug 28	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Thu, Aug 27	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	1,600
Wed, Aug 26	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Tue, Aug 25	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Aug 24	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Fri, Aug 21	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	200
Thu, Aug 20	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Wed, Aug 19	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Tue, Aug 18	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Aug 17	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	700
Fri, Aug 14	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	500
Thu, Aug 13	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	100
Wed, Aug 12	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	100
Tue, Aug 11	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Aug 10	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	4,200
Fri, Aug 7	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Thu, Aug 6	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Wed, Aug 5	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	14,400
Tue, Aug 4	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Aug 3	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	700
Fri, Jul 31	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Thu, Jul 30	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Wed, Jul 29	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Tue, Jul 28	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Jul 27	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	500

Ticker: OTC:CORBF
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: OTC
Currency: USD

Latest news

Global Cord Blood Corporation Announces Entry into Cell Therapy Market by Acquiring Cellenkos and Its Products Rights

Apr 29, 2022

All Global Cord Blood Corporation news

Decks

Investor Presentation (November 2021)
Investor deck · 27 slides · November 2021

Global Cord Blood Corporation on 6ix

Sector: Health care
Industry: Health care services
News releases: 1 in all · newest Apr 29, 2022 · oldest 2022
Decks: 1 deck · latest November 2021