Stock listing
OTC:CNRMF China Regenerative Medicine International Limited Stock
US listing (OTC) of China Regenerative Medicine International Limited · home listing HKEX:8158
Follow China Regenerative Medicine International Limited into a list and get an email when it puts out news.
Home listing price · HKEX:8158
$0.22 HKD 0.00 (0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:8158
- Day range
- $0.21 – $0.22 HKDOct 23, 2026
- Volume
- 25,000 sharesOct 23, 2026
- Market cap
- $66.94M HKDAt the close on Oct 23, 2026 · price × 304.3M shares outstanding
- 52-week range
- $0.058 – $0.66 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8158 · Home | $0.22 HKD | 0.00 (0.0%) | 25,000 | $0.22 | $0.22 | $0.21 | $0.22 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:8158 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 25,000 | |
| $0.22 | +0.007 | +3.3% | $0.20 | $0.23 | $0.20 | 65,000 | |
| $0.213 | -0.052 | -19.6% | $0.25 | $0.25 | $0.19 | 85,000 | |
| $0.265 | +0.01 | +3.9% | $0.255 | $0.30 | $0.255 | 50,000 | |
| $0.255 | -0.01 | -3.8% | $0.255 | $0.255 | $0.255 | 10,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.27 | -0.03 | -10.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.315 | $0.31 | 50,000 | |
| $0.31 | +0.01 | +3.3% | $0.315 | $0.315 | $0.31 | 5,000 | |
| $0.30 | -0.015 | -4.8% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 125,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.02 | +6.8% | $0.325 | $0.45 | $0.315 | 185,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.00 | 0.0% | $0.305 | $0.305 | $0.295 | 20,000 | |
| $0.295 | +0.04 | +15.7% | $0.255 | $0.295 | $0.255 | 90,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 20,000 | |
| $0.255 | +0.029 | +12.8% | $0.228 | $0.26 | $0.228 | 90,000 | |
| $0.226 | -0.023 | -9.2% | $0.242 | $0.242 | $0.224 | 90,000 | |
| $0.249 | 0.00 | 0.0% | $0.221 | $0.249 | $0.221 | 165,000 | |
| $0.249 | -0.001 | -0.4% | $0.226 | $0.25 | $0.221 | 149,750 | |
| $0.25 | -0.015 | -5.7% | $0.25 | $0.25 | $0.24 | 250,675 | |
| $0.265 | +0.038 | +16.7% | $0.249 | $0.265 | $0.249 | 210,000 | |
| $0.227 | +0.037 | +19.5% | $0.19 | $0.227 | $0.188 | 85,000 | |
| $0.19 | +0.009 | +5.0% | $0.199 | $0.199 | $0.19 | 15,000 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.168 | 600 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | -0.018 | -9.0% | $0.181 | $0.181 | $0.181 | 5,250 | |
| $0.199 | 0.00 | 0.0% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.199 | +0.019 | +10.6% | $0.199 | $0.221 | $0.198 | 47,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.201 | $0.058 | 200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 6,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.187 | $0.16 | 300 | |
| $0.18 | -0.018 | -9.1% | $0.198 | $0.198 | $0.18 | 60,000 | |
| $0.198 | -0.003 | -1.5% | $0.201 | $0.201 | $0.198 | 80,000 | |
| $0.201 | -0.034 | -14.5% | $0.216 | $0.216 | $0.201 | 55,000 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.014 | +6.3% | $0.23 | $0.25 | $0.23 | 85,000 | |
| $0.221 | 0.00 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | +0.005 | +2.3% | $0.221 | $0.221 | $0.221 | 30,075 | |
| $0.216 | +0.006 | +2.9% | $0.216 | $0.216 | $0.216 | 15,000 | |
| $0.21 | -0.022 | -9.5% | $0.232 | $0.232 | $0.21 | 19,750 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.231 | $0.232 | $0.231 | 20,000 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 500 | |
| $0.232 | 0.00 | 0.0% | $0.233 | $0.233 | $0.232 | 10,000 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | +0.012 | +5.5% | $0.232 | $0.232 | $0.232 | 20,000 | |
| $0.22 | -0.007 | -3.1% | $0.232 | $0.232 | $0.21 | 159,200 | |
| $0.227 | +0.007 | +3.2% | $0.222 | $0.227 | $0.22 | 75,500 | |
| $0.22 | -0.05 | -18.5% | $0.236 | $0.246 | $0.22 | 290,000 | |
| $0.27 | +0.02 | +8.0% | $0.27 | $0.27 | $0.27 | 5,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 10,425 | |
| $0.25 | -0.025 | -9.1% | $0.235 | $0.25 | $0.225 | 45,000 | |
| $0.275 | +0.005 | +1.9% | $0.28 | $0.28 | $0.275 | 35,000 |
- Ticker
- OTC:CNRMF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.315 (0.0%) on Oct 6, 2026
Letter to Non-registered Shareholder - New Arrangements on Dissemination of Corporate Communications
Sep 17, 2026
Closed $0.25 (-5.7%) on Sep 18, 2026
Letter to Registered Shareholder - New Arrangements on Dissemination of Corporate Communications and Reply Form
Sep 17, 2026
Closed $0.25 (-5.7%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $0.25 (-5.7%) on Sep 18, 2026
China Regenerative Medicine International Limited on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Oct 6, 2026 · oldest 2017
Where China Regenerative Medicine International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8158 中國再生醫學 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CNRMF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Regenerative Medicine International Limited.