Stock listing
OTC:CNPWM Connecticut Light & Power Co. Stock
US listing (OTC) of Connecticut Light & Power Co. · home listing OTC:CNLPL
Follow Connecticut Light & Power Co. into a list and get an email when it puts out news.
Share price · OTC:CNPWM
$31.88 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $31.88 – $31.88 USDNov 6, 2026
- Market cap
- $204.4M USDAt the close on Nov 6, 2026 · price × 6.41M shares outstanding
- 52-week range
- $31.88 – $39.84 USDLowest and highest trades, Nov 11, 2025 – Nov 6, 2026
- Traded on an average day
- $4,330 USDMedian day 0 shares · 20 days with no trades · last 3 months, Aug 24, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:CNLPL · Home | $49.49 USD | -1.07 (-2.1%) | 2,399 | $50.56 | $50.56 | $48.95 | $50.56 | Close on Nov 6, 2026 |
| OTC:CNLTN | $30.37 USD | 0.00 (0.0%) | — | $30.37 | $30.37 | $30.37 | $30.37 | Close on Nov 6, 2026 |
| OTC:CNTHP | $52.25 USD | +1.74 (+3.4%) | 500 | $50.65 | $52.25 | $50.65 | $50.51 | Close on Nov 6, 2026 |
| OTC:CNLHP | $33.36 USD | 0.00 (0.0%) | — | $33.36 | $33.36 | $33.36 | $33.36 | Close on Nov 6, 2026 |
| OTC:CNLTL | $28.85 USD | 0.00 (0.0%) | — | $28.85 | $28.85 | $28.85 | $28.85 | Close on Nov 6, 2026 |
| OTC:CNLTP | $33.25 USD | 0.00 (0.0%) | — | $33.25 | $33.25 | $33.25 | $33.25 | Close on Nov 6, 2026 |
| OTC:CNPWP | $30.44 USD | 0.00 (0.0%) | — | $30.44 | $30.44 | $30.44 | $30.44 | Close on Nov 6, 2026 |
| OTC:CNTHN | $37.85 USD | 0.00 (0.0%) | — | $37.85 | $37.85 | $37.85 | $37.85 | Close on Nov 6, 2026 |
| OTC:CNLHO | $33.99 USD | 0.00 (0.0%) | — | $33.99 | $33.99 | $33.99 | $33.99 | Close on Nov 6, 2026 |
| OTC:CNTHO | $40.14 USD | 0.00 (0.0%) | — | $40.14 | $40.14 | $40.14 | $40.14 | Close on Nov 6, 2026 |
| OTC:CNLPM | $31.50 USD | 0.00 (0.0%) | — | $31.50 | $31.50 | $31.50 | $31.50 | Close on Nov 6, 2026 |
| OTC:CNPWM | $31.88 USD | 0.00 (0.0%) | — | $31.88 | $31.88 | $31.88 | $31.88 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 24, 2026 – Nov 6, 2026 · OTC:CNPWM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | -0.23 | -0.7% | $31.88 | $31.88 | $31.88 | 100 | |
| $32.11 | 0.00 | 0.0% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.11 | 0.00 | 0.0% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.11 | 0.00 | 0.0% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.11 | 0.00 | 0.0% | $33.00 | $33.00 | $32.05 | 400 | |
| $32.11 | 0.00 | 0.0% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.11 | -0.94 | -2.8% | $32.11 | $32.11 | $32.11 | 100 | |
| $33.05 | 0.00 | 0.0% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.05 | 0.00 | 0.0% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.05 | 0.00 | 0.0% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.05 | 0.00 | 0.0% | $33.05 | $33.05 | $33.05 | 1,110 | |
| $33.05 | -0.94 | -2.8% | $33.06 | $33.06 | $33.05 | 1,200 | |
| $33.99 | +0.94 | +2.8% | $33.99 | $33.99 | $33.99 | 500 |
- Ticker
- OTC:CNPWM
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Connecticut Light & Power Co (Cnlhn, Cnlho, Cnlhp, Cnlpl, Cnlpm, Cnltl, Cnltn, Cnltp, Cnpwm, Cnpwp, Cnthn, Cntho, Cnthp) — EEI Financial Conference 2010
Conference · 55 slides · Nov 1, 2010
Connecticut Light & Power Co (Cnlhn, Cnlho, Cnlhp, Cnlpl, Cnlpm, Cnltl, Cnltn, Cnltp, Cnpwm, Cnpwp, Cnthn, Cntho, Cnthp) — EEI Financial Conference 2009
Conference · 53 slides · Nov 2, 2009
EEI Financial Conference 2005
Conference · 25 slides · Nov 7, 2005
Lehman Energy/Power Conference 2005
Conference · 10 slides · Sep 7, 2005
Connecticut Light & Power Co. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 2 in all · newest Jul 22, 2014 · oldest 2014
- Decks
- 4 decks · latest Nov 1, 2010
Where Connecticut Light & Power Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:CNLPL · Home listing | OTC | United States | USD |
| OTC:CNLTN | OTC | United States | USD |
| OTC:CNLHN | OTC | United States | USD |
| OTC:CNTHP | OTC | United States | USD |
| OTC:CNLHP | OTC | United States | USD |
| OTC:CNLTL | OTC | United States | USD |
| OTC:CNLTP | OTC | United States | USD |
| OTC:CNPWP | OTC | United States | USD |
| OTC:CNTHN | OTC | United States | USD |
| OTC:CNLHO | OTC | United States | USD |
| OTC:CNTHO | OTC | United States | USD |
| OTC:CNLPM | OTC | United States | USD |
| OTC:CNPWM · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Connecticut Light & Power Co.