Stock listing

OTC:CNNA Cann American Corp. Stock

Follow Cann American Corp. into a list and get an email when it puts out news.

Share price · OTC:CNNA

$0.0055 USD +0.0017 (+44.7%)

Close on Oct 19, 2026

Past 3 months -8.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.0055 – $0.0055 USDOct 19, 2026
Volume
2,000 sharesOct 19, 2026
Market cap
$1.44M USDAt the close on Oct 19, 2026 · price × 261.7M shares outstanding
Cann American Corp. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:CNNA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0055+0.0017+44.7%$0.0055$0.0055$0.00552,000
$0.0038-0.0012-24.0%$0.0038$0.0038$0.0038350,000
$0.0050-0.0010-16.7%$0.0023$0.0050$0.002322,900
$0.0060+0.0016+36.4%$0.0060$0.0060$0.00602,000
$0.00440.00000.0%$0.0049$0.0049$0.0017139,001
$0.0044-0.0005-10.2%$0.0032$0.0049$0.00151,293,517
$0.00490.00000.0%$0.0049$0.0049$0.00490
$0.00490.00000.0%$0.0032$0.0049$0.003276,699
$0.00490.00000.0%$0.0049$0.0049$0.00490
$0.00490.00000.0%$0.0038$0.0049$0.0038301,711
$0.0049-0.0001-2.0%$0.0037$0.0049$0.0035104,500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050+0.0002+4.2%$0.0032$0.0050$0.003242,340
$0.0048-0.0009-15.8%$0.0055$0.0060$0.004852,100
$0.0057+0.0017+42.5%$0.0040$0.0060$0.0032221,600
$0.00400.00000.0%$0.0032$0.0040$0.003253,500
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0060$0.0060$0.004024,926
$0.00400.00000.0%$0.0040$0.0055$0.004065,501
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.0040-0.0015-27.3%$0.0040$0.0040$0.004080,000
$0.0055-0.0005-8.3%$0.0055$0.0055$0.005511,800
$0.00600.00000.0%$0.0060$0.0060$0.006081,000
$0.00600.00000.0%$0.0060$0.0060$0.006023,330
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0059$0.0060$0.005960,000
$0.0060+0.0006+11.1%$0.0058$0.0060$0.0058100,000
$0.0054+0.0009+20.0%$0.0054$0.0054$0.0054120,000
$0.0045-0.0005-10.0%$0.0045$0.0054$0.004570,815
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0007-12.3%$0.0050$0.0050$0.005075,250
$0.00570.00000.0%$0.0057$0.0057$0.00570
$0.0057+0.0002+3.6%$0.0026$0.0057$0.00268,000
$0.0055+0.0005+10.0%$0.0026$0.0055$0.002615,800
$0.00500.00000.0%$0.0058$0.0058$0.0050205,000
$0.0050-0.0008-13.8%$0.0026$0.0058$0.002672,676
$0.0058-0.0002-3.3%$0.0058$0.0058$0.005810,000
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.0060167,700
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.0060-0.0006-9.1%$0.0060$0.0060$0.0040127,300
$0.0066+0.0006+10.0%$0.0066$0.0066$0.006644,000
$0.00600.00000.0%$0.0060$0.0060$0.0060300,000
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.0060295,174
$0.00600.00000.0%$0.0026$0.0060$0.002666,600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.0060-0.0009-13.0%$0.0060$0.0060$0.0060418,826
$0.0069+0.0010+16.9%$0.0070$0.0080$0.00121,707,600
$0.00590.00000.0%$0.0070$0.0070$0.00551,002,700
$0.0059-0.0001-1.7%$0.0050$0.0070$0.0050370,600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.0060-0.0004-6.3%$0.0065$0.0065$0.0060349,000
$0.0064-0.0001-1.5%$0.0065$0.0065$0.0064551,000
$0.0065+0.0005+8.3%$0.0064$0.0065$0.0064460,020
$0.0060+0.0005+9.1%$0.0070$0.0070$0.0036516,513
$0.0055-0.0010-15.4%$0.0049$0.0055$0.00491,100,000
Ticker
OTC:CNNA
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Cann American Corp. Announces Next Binding Letter of Intent

Nov 9, 2022

Cann American Corp. Completes Asset Purchase and Change in Management

Nov 2, 2022

Cann American Corp. Announces Binding Letter of Intent

Oct 26, 2022

Cann American Corp. Partner Cannagram Featured at California State Fair

Jul 15, 2022

Cann American Corp. Announces Hemp Farming Lease

Jun 15, 2022

Cann American Corp. Announces Cancellation of Over 3 Million Common Shares

Mar 3, 2022

Cann American Corp. Announces Cancellation of Convertible Debt

Feb 16, 2022

Cann American Corp. Announces Retail Placement and Expanded Products Line

Feb 10, 2022

Cann American Corp. Announces Engagement of PCAOB Auditor to Prepare for Uplisting

Jan 3, 2022

Cann American Corp. Launches New Website to Showcase Current Direction

Dec 21, 2021

All Cann American Corp. news

Cann American Corp. on 6ix

News releases
41 in all · newest Nov 9, 2022 · oldest 2012

Log in to ask 6ix AI your own questions about Cann American Corp.