Stock listing

OTC:CNNA Cann American Corp. Stock

Follow Cann American Corp. into a list and get an email when it puts out news.

Share price · OTC:CNNA

$0.0055 USD 0.0000 (0.0%)

Close on Oct 28, 2026

Past year +120.0% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.0055 – $0.0055 USDOct 28, 2026
Volume: 50,000 sharesOct 28, 2026
Market cap: $1.44M USDAt the close on Oct 28, 2026 · price × 261.7M shares outstanding
52-week range: $0.0001 – $0.0098 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $757 USDMedian day 24,926 shares · 23 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:CNNA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	50,000
Tue, Oct 27	$0.0055	+0.0007	+14.6%	$0.0055	$0.0055	$0.0055	2,500
Mon, Oct 26	$0.0048	-0.0007	-12.7%	$0.0023	$0.0048	$0.0023	654,200
Thu, Oct 22	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Oct 21	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Oct 20	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Oct 19	$0.0055	+0.0017	+44.7%	$0.0055	$0.0055	$0.0055	2,000
Fri, Oct 16	$0.0038	-0.0012	-24.0%	$0.0038	$0.0038	$0.0038	350,000
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	-0.0010	-16.7%	$0.0023	$0.0050	$0.0023	22,900
Tue, Oct 13	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 12	$0.0060	+0.0016	+36.4%	$0.0060	$0.0060	$0.0060	2,000
Fri, Oct 9	$0.0044	0.0000	0.0%	$0.0049	$0.0049	$0.0017	139,001
Thu, Oct 8	$0.0044	-0.0005	-10.2%	$0.0032	$0.0049	$0.0015	1,293,517
Wed, Oct 7	$0.0049	0.0000	0.0%	$0.0049	$0.0049	$0.0049	0
Tue, Oct 6	$0.0049	0.0000	0.0%	$0.0032	$0.0049	$0.0032	76,699
Mon, Oct 5	$0.0049	0.0000	0.0%	$0.0049	$0.0049	$0.0049	0
Fri, Oct 2	$0.0049	0.0000	0.0%	$0.0038	$0.0049	$0.0038	301,711
Thu, Oct 1	$0.0049	-0.0001	-2.0%	$0.0037	$0.0049	$0.0035	104,500
Wed, Sep 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 29	$0.0050	+0.0002	+4.2%	$0.0032	$0.0050	$0.0032	42,340
Mon, Sep 28	$0.0048	-0.0009	-15.8%	$0.0055	$0.0060	$0.0048	52,100
Fri, Sep 25	$0.0057	+0.0017	+42.5%	$0.0040	$0.0060	$0.0032	221,600
Thu, Sep 24	$0.0040	0.0000	0.0%	$0.0032	$0.0040	$0.0032	53,500
Wed, Sep 23	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Sep 22	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Sep 21	$0.0040	0.0000	0.0%	$0.0060	$0.0060	$0.0040	24,926
Fri, Sep 18	$0.0040	0.0000	0.0%	$0.0040	$0.0055	$0.0040	65,501
Thu, Sep 17	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Sep 16	$0.0040	-0.0015	-27.3%	$0.0040	$0.0040	$0.0040	80,000
Tue, Sep 15	$0.0055	-0.0005	-8.3%	$0.0055	$0.0055	$0.0055	11,800
Mon, Sep 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	81,000
Fri, Sep 11	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	23,330
Thu, Sep 10	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 8	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 4	$0.0060	0.0000	0.0%	$0.0059	$0.0060	$0.0059	60,000
Thu, Sep 3	$0.0060	+0.0006	+11.1%	$0.0058	$0.0060	$0.0058	100,000
Wed, Sep 2	$0.0054	+0.0009	+20.0%	$0.0054	$0.0054	$0.0054	120,000
Tue, Sep 1	$0.0045	-0.0005	-10.0%	$0.0045	$0.0054	$0.0045	70,815
Mon, Aug 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 27	$0.0050	-0.0007	-12.3%	$0.0050	$0.0050	$0.0050	75,250
Wed, Aug 26	$0.0057	0.0000	0.0%	$0.0057	$0.0057	$0.0057	0
Tue, Aug 25	$0.0057	+0.0002	+3.6%	$0.0026	$0.0057	$0.0026	8,000
Mon, Aug 24	$0.0055	+0.0005	+10.0%	$0.0026	$0.0055	$0.0026	15,800
Fri, Aug 21	$0.0050	0.0000	0.0%	$0.0058	$0.0058	$0.0050	205,000
Thu, Aug 20	$0.0050	-0.0008	-13.8%	$0.0026	$0.0058	$0.0026	72,676
Wed, Aug 19	$0.0058	-0.0002	-3.3%	$0.0058	$0.0058	$0.0058	10,000
Tue, Aug 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 17	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Aug 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Aug 13	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	167,700
Wed, Aug 12	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 11	$0.0060	-0.0006	-9.1%	$0.0060	$0.0060	$0.0040	127,300
Mon, Aug 10	$0.0066	+0.0006	+10.0%	$0.0066	$0.0066	$0.0066	44,000
Fri, Aug 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	300,000
Thu, Aug 6	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Aug 5	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	295,174
Tue, Aug 4	$0.0060	0.0000	0.0%	$0.0026	$0.0060	$0.0026	66,600
Mon, Aug 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Jul 31	$0.0060	-0.0009	-13.0%	$0.0060	$0.0060	$0.0060	418,826
Thu, Jul 30	$0.0069	+0.0010	+16.9%	$0.0070	$0.0080	$0.0012	1,707,600
Wed, Jul 29	$0.0059	0.0000	0.0%	$0.0070	$0.0070	$0.0055	1,002,700
Tue, Jul 28	$0.0059	-0.0001	-1.7%	$0.0050	$0.0070	$0.0050	370,600