Stock listing

OTC:CNFN CFN Enterprises Inc Stock

Follow CFN Enterprises Inc into a list and get an email when it puts out news.

Share price · OTC:CNFN

$0.60 USD 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -70.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.60 – $0.60 USDOct 21, 2026
Volume: 836 sharesOct 21, 2026
52-week range: $0.11 – $2.79 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:CNFN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	836
Tue, Oct 20	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	836
Mon, Oct 19	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Oct 16	$0.60	+0.26	+76.5%	$0.60	$0.60	$0.60	900
Thu, Oct 15	$0.34	-0.21	-38.2%	$0.34	$0.34	$0.34	1,600
Wed, Oct 14	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Tue, Oct 13	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	100
Mon, Oct 12	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	100
Fri, Oct 9	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Oct 8	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Wed, Oct 7	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Tue, Oct 6	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	100
Mon, Oct 5	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	100
Fri, Oct 2	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	100
Thu, Oct 1	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	100
Wed, Sep 30	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Tue, Sep 29	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	100
Mon, Sep 28	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Sep 25	$0.55	+0.34	+161.9%	$0.55	$0.55	$0.55	300
Thu, Sep 24	$0.21	-0.68	-76.4%	$0.21	$0.21	$0.21	1,100
Wed, Sep 23	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Tue, Sep 22	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Mon, Sep 21	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Fri, Sep 18	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Thu, Sep 17	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Wed, Sep 16	$0.89	+0.74	+493.3%	$1.00	$1.00	$0.89	500
Tue, Sep 15	$0.15	+0.04	+36.4%	$0.15	$0.15	$0.15	512
Mon, Sep 14	$0.11	-0.22	-66.7%	$0.33	$0.33	$0.11	500
Fri, Sep 11	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Sep 10	$0.33	-0.02	-5.7%	$0.33	$0.33	$0.33	100
Wed, Sep 9	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	903
Tue, Sep 8	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Sep 4	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	903
Thu, Sep 3	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	903
Wed, Sep 2	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	903
Tue, Sep 1	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Aug 31	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Aug 28	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Aug 27	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	903
Wed, Aug 26	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	903
Tue, Aug 25	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Aug 24	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	903
Fri, Aug 21	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Aug 20	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	903
Wed, Aug 19	$0.35	-0.54	-60.7%	$0.51	$0.51	$0.35	4,000
Tue, Aug 18	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	1
Mon, Aug 17	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Fri, Aug 14	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Thu, Aug 13	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Wed, Aug 12	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Tue, Aug 11	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	1
Mon, Aug 10	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	1
Fri, Aug 7	$0.89	+0.31	+53.4%	$0.89	$0.89	$0.89	7,400
Thu, Aug 6	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Wed, Aug 5	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	1
Tue, Aug 4	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	1
Mon, Aug 3	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	200
Fri, Jul 31	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Thu, Jul 30	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Wed, Jul 29	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Tue, Jul 28	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Mon, Jul 27	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Fri, Jul 24	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Thu, Jul 23	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	1
Wed, Jul 22	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Tue, Jul 21	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0

Ticker: OTC:CNFN
Asset type: Stock
Exchange: OTC
Currency: USD