Stock listing

OTC:CNER China New Energy Group Co. Stock

Follow China New Energy Group Co. into a list and get an email when it puts out news.

Share price · OTC:CNER

$0.0010 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -93.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0010 – $0.0010 USDOct 30, 2026
Market cap
—Left out: too few shares trade to back it
52-week range
$0.0010 – $0.0140 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
$10 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
China New Energy Group Co. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CNER · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001033,300
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.0010-0.0030-75.0%$0.0010$0.0010$0.001016,700
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.004010,000
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.0040+0.0030+300.0%$0.0040$0.0040$0.0040200
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.0010-0.0060-85.7%$0.0010$0.0010$0.001070,000
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.0070+0.0050+250.0%$0.0070$0.0070$0.00701,400
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.0020-0.0010-33.3%$0.0030$0.0030$0.0020235,400
$0.0030-0.0010-25.0%$0.0040$0.0040$0.00304,400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00402
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.0040-0.0030-42.9%$0.0040$0.0040$0.00403,200
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00702
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00702
$0.00700.00000.0%$0.0070$0.0070$0.00702
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
Ticker
OTC:CNER
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

BioEnergy Development Inc. (OTC: CNER) Launches "BioGrid(TM)": Restoring Energy Independence to 5.5 Million Rural Residents

Jan 13, 2026

Closed $0.012 (0.0%) on Jan 13, 2026

bioEnergy Development Announces Bio-Waste Testing Pipeline at Capacity for Q3 2025

Aug 19, 2025

bioEnergy Development Announces Decentralized 1 GWh Power-Generation Microgrid for AI Computing and Crypto Hyperscalers

Aug 14, 2025

bioEnergy Development Inc. Announces First Sale of Breakthrough Mobile Bioreactor for On-Site Waste-to-Energy Conversion

Jul 29, 2025

CNER launches in the bioEnergy Market

Apr 22, 2025

China New Energy Group Company Signs Agreement to Commercialize Syngas bioEnergy Technology to Address Energy Security for Farmers and Ranchers

Apr 22, 2025

CNER Completes Debt Settlement

Nov 12, 2024

New Director and Officer Appointment and Resignations

Oct 2, 2024

Thrive Precision Health announces Acquisitions of 2 Clinics in Hawaii

Nov 17, 2023

China New Energy Group company/thrive precision health announces agreement to acquire two diabetes clinics in Hawaii

Nov 17, 2023

All China New Energy Group Co. news

China New Energy Group Co. on 6ix

News releases
1 in the last 12 months · 18 in all · newest Jan 13, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about China New Energy Group Co.