Stock listing
OTC:CNBW CNB Corp South Carolina Stock
Follow CNB Corp South Carolina into a list and get an email when it puts out news.
Share price · OTC:CNBW
$103.00 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $103.00 – $103.00 USDOct 23, 2026
- Market cap
- $171.1M USDAt the close on Oct 23, 2026 · price × 1.66M shares outstanding
- Traded on an average day
- $13,383 USDMedian day 0 shares · 62 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:CNBW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.00 | 0.00 | 0.0% | $103.00 | $103.00 | $103.00 | 0 | |
| $103.00 | +6.00 | +6.2% | $103.00 | $103.00 | $103.00 | 100 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $101.00 | $101.00 | $97.00 | 500 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 5,100 | |
| $97.00 | +1.00 | +1.0% | $97.01 | $97.01 | $96.99 | 3,400 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 |
- Ticker
- OTC:CNBW
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about CNB Corp South Carolina.