Stock listing

OTC:CMRF CIM Real Estate Finance Trust, Inc Stock

Follow CIM Real Estate Finance Trust, Inc into a list and get an email when it puts out news.

Share price · OTC:CMRF

$2.31 USD +0.49 (+26.6%)

Close on Oct 19, 2026

Past 3 months +10.0% · daily closes, Jul 13, 2026 – Oct 19, 2026, adjusted for splits

Day range: $2.01 – $2.31 USDOct 19, 2026
Volume: 71,685 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:CMRF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$2.31	+0.485	+26.6%	$2.006	$2.31	$2.006	71,685
Fri, Oct 16	$1.825	0.00	0.0%	$1.825	$1.825	$1.825	0
Thu, Oct 15	$1.825	0.00	0.0%	$1.825	$1.825	$1.825	0
Wed, Oct 14	$1.825	0.00	0.0%	$1.825	$1.825	$1.825	0
Tue, Oct 13	$1.825	0.00	0.0%	$1.825	$1.825	$1.825	0
Mon, Oct 12	$1.825	0.00	0.0%	$1.825	$1.825	$1.825	0
Fri, Oct 9	$1.825	0.00	0.0%	$1.825	$1.825	$1.825	0
Thu, Oct 8	$1.825	0.00	0.0%	$1.825	$1.825	$1.825	0
Wed, Oct 7	$1.825	0.00	0.0%	$1.825	$1.825	$1.825	0
Tue, Oct 6	$1.825	-0.275	-13.1%	$1.825	$1.825	$1.825	18,082
Mon, Oct 5	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Fri, Oct 2	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Thu, Oct 1	$2.10	+0.186	+9.7%	$2.10	$2.10	$2.10	2,690
Wed, Sep 30	$1.914	-0.446	-18.9%	$2.36	$2.36	$1.914	35,474
Tue, Sep 29	$2.36	0.00	0.0%	$2.36	$2.36	$2.36	0
Mon, Sep 28	$2.36	-0.10	-4.1%	$2.49	$2.49	$2.36	5,042
Fri, Sep 25	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Thu, Sep 24	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Wed, Sep 23	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Tue, Sep 22	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Mon, Sep 21	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Fri, Sep 18	$2.46	-0.07	-2.8%	$2.46	$2.46	$2.46	2,057
Thu, Sep 17	$2.53	0.00	0.0%	$2.53	$2.53	$2.53	0
Wed, Sep 16	$2.53	+0.01	+0.4%	$2.54	$2.54	$2.53	12,561
Tue, Sep 15	$2.52	+0.06	+2.4%	$2.53	$2.53	$2.40	14,671
Mon, Sep 14	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Fri, Sep 11	$2.46	0.00	0.0%	$2.52	$2.52	$2.46	24,014
Thu, Sep 10	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Wed, Sep 9	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Tue, Sep 8	$2.46	+0.359	+17.1%	$2.46	$2.46	$2.46	6,597
Fri, Sep 4	$2.101	0.00	0.0%	$2.101	$2.101	$2.101	0
Thu, Sep 3	$2.101	+0.001	+0.1%	$2.101	$2.101	$2.101	7,490
Wed, Sep 2	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	6,967
Tue, Sep 1	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Mon, Aug 31	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Fri, Aug 28	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Thu, Aug 27	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Wed, Aug 26	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Tue, Aug 25	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Mon, Aug 24	$2.10	-0.36	-14.6%	$2.10	$2.10	$2.10	3,770
Fri, Aug 21	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Thu, Aug 20	$2.46	+0.05	+2.1%	$2.46	$2.46	$2.46	10,758
Wed, Aug 19	$2.41	0.00	0.0%	$2.41	$2.41	$2.41	0
Tue, Aug 18	$2.41	0.00	0.0%	$2.41	$2.41	$2.41	0
Mon, Aug 17	$2.41	+0.31	+14.8%	$2.41	$2.41	$2.41	5,404
Fri, Aug 14	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Thu, Aug 13	$2.10	+0.16	+8.2%	$2.10	$2.10	$2.10	19,776
Wed, Aug 12	$1.94	0.00	0.0%	$1.94	$1.94	$1.94	0
Tue, Aug 11	$1.94	0.00	0.0%	$1.94	$1.94	$1.94	0
Mon, Aug 10	$1.94	-0.36	-15.7%	$1.94	$1.94	$1.94	1,000
Fri, Aug 7	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Thu, Aug 6	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Wed, Aug 5	$2.30	-0.10	-4.2%	$2.30	$2.30	$2.30	9,223
Tue, Aug 4	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Mon, Aug 3	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Fri, Jul 31	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Thu, Jul 30	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Wed, Jul 29	$2.40	+0.35	+17.1%	$2.41	$2.41	$2.40	6,697
Tue, Jul 28	$2.05	0.00	0.0%	$2.05	$2.05	$2.05	0
Mon, Jul 27	$2.05	0.00	0.0%	$2.05	$2.05	$2.05	0
Fri, Jul 24	$2.05	0.00	0.0%	$2.05	$2.05	$2.05	0
Thu, Jul 23	$2.05	-0.052	-2.5%	$2.05	$2.05	$2.05	3,379
Wed, Jul 22	$2.102	-0.278	-11.7%	$2.102	$2.102	$2.102	2,945
Tue, Jul 21	$2.38	0.00	0.0%	$2.38	$2.38	$2.38	0
Mon, Jul 20	$2.38	0.00	0.0%	$2.38	$2.38	$2.38	0

Ticker: OTC:CMRF
Asset type: Stock
Exchange: OTC
Currency: USD