Stock listing

OTC:CMMMF Comstock Metals Ltd. Stock

US listing (OTC) of Comstock Metals Ltd. · home listing TSXV:CSL.H

Follow Comstock Metals Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:CSL.H

$0.04 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CSL.H · Data provided by Twelve Data

Past year +14.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 29, 2026
52-week range: $0.02 – $0.07 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $202 CADMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CSL.H · Home	$0.04 CAD	0.00 (0.0%)	—	$0.04	$0.04	$0.04	$0.04	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:CSL.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 21	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	10,000
Tue, Oct 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	95,000
Fri, Sep 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	6,600
Mon, Sep 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 3	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	10,000
Wed, Aug 26	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 25	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	4,000
Mon, Aug 24	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	18,100
Fri, Aug 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	100,000
Thu, Aug 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 19	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	12,000
Tue, Aug 18	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 17	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 13	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 12	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 11	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 7	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 6	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 5	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	1,400
Tue, Aug 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Jul 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Jul 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,000
Wed, Jul 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0

Ticker: OTC:CMMMF
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jul 29, 2026
Comstock Announces Results of Annual and Special Meeting and Grant of Stock Options

Latest news

Comstock Announces Results of Annual and Special Meeting and Grant of Stock Options

Jul 29, 2026

Closed $0.05 (0.0%) on Jul 29, 2026

Comstock Metals Advances Industry-scale Facility Commissioning

Mar 3, 2026

Closed $0.035 (0.0%) on Mar 3, 2026

Comstock Metals Receives DTSC Recycling Approval for California Facility; Strengthening National Recycling Network and Major Market Reach

Feb 23, 2026

Closed $0.035 (0.0%) on Feb 23, 2026

Comstock Metals Expands Recycling Network – Launches End-of-Life Solar Facility in Ohio

Jan 15, 2026

Closed $0.04 (0.0%) on Jan 15, 2026

Comstock Metals Expands Network - Launches End-of-Life Solar Facility in California

Jan 12, 2026

Closed $0.04 (+33.3%) on Jan 12, 2026

Comstock Metals Completes All Permits for First of Its Kind Recycling Facility

Jan 9, 2026

Closed $0.03 (0.0%) on Jan 9, 2026

Comstock Metals Receives Final Air Quality Permit For Its First-Of-A-Kind, Industrial Scale Solar Panel Processing Facility

Jan 7, 2026

Closed $0.03 (+20.0%) on Jan 7, 2026

Comstock Metals Receives Recognition for Its Business Development From Economic Development Authority of Western Nevada (EDAWN) And Nevada’s Publicly Elected Officials

Dec 9, 2025

Closed $0.035 (0.0%) on Dec 9, 2025

Comstock Metals Receives Notification of Eligibility For Final Permit

Nov 24, 2025

Closed $0.025 (0.0%) on Nov 24, 2025

Comstock Announces Completion of Debt Settlement

Nov 20, 2025

Closed $0.025 (0.0%) on Nov 20, 2025

All Comstock Metals Ltd. news

Decks

Investor Presentation (May 2022)
Investor deck · 17 slides · May 17, 2022
Investor Presentation (August 2020)
Investor deck · 32 slides · Aug 20, 2020
Investor Presentation (February 2017)
Investor deck · 28 slides · Feb 27, 2017
Investor Presentation (November 2016)
Investor deck · 29 slides · Nov 14, 2016

Comstock Metals Ltd. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 12 in the last 12 months · 31 in all · newest Jul 29, 2026 · oldest 2020
Decks: 5 decks · latest May 17, 2022

Where Comstock Metals Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:CSL.H · Home listing	TSXV	Canada	CAD
OTC:CMMMF · This page	OTC	United States	USD
Cboe Canada:CSL.H	Cboe Canada	Canada	CAD

OTC:CMMMF Comstock Metals Ltd. Stock

Prices by listing

Daily closes

What changed lately

Comstock Announces Results of Annual and Special Meeting and Grant of Stock Options

Latest news

Comstock Announces Results of Annual and Special Meeting and Grant of Stock Options

Comstock Metals Advances Industry-scale Facility Commissioning

Comstock Metals Receives DTSC Recycling Approval for California Facility; Strengthening National Recycling Network and Major Market Reach

Comstock Metals Expands Recycling Network – Launches End-of-Life Solar Facility in Ohio

Comstock Metals Expands Network - Launches End-of-Life Solar Facility in California

Comstock Metals Completes All Permits for First of Its Kind Recycling Facility

Comstock Metals Receives Final Air Quality Permit For Its First-Of-A-Kind, Industrial Scale Solar Panel Processing Facility

Comstock Metals Receives Recognition for Its Business Development From Economic Development Authority of Western Nevada (EDAWN) And Nevada’s Publicly Elected Officials

Comstock Metals Receives Notification of Eligibility For Final Permit

Comstock Announces Completion of Debt Settlement

Decks

Investor Presentation (May 2022)

Investor Presentation (August 2020)

Investor Presentation (February 2017)

Investor Presentation (November 2016)

Comstock Metals Ltd. on 6ix

Where Comstock Metals Ltd. is listed