Stock listing

OTC:CMIM Changming Industrial Management Group Holding Stock

Follow Changming Industrial Management Group Holding into a list and get an email when it puts out news.

Share price · OTC:CMIM

$1.00 USD +0.20 (+25.0%)

Close on Oct 22, 2026

Past 3 months +156.4% · daily closes, Jul 28, 2026 – Oct 22, 2026, adjusted for splits

Day range: $1.00 – $1.00 USDOct 22, 2026
Volume: 160 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 22, 2026 · OTC:CMIM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$1.00	+0.20	+25.0%	$1.00	$1.00	$1.00	160
Wed, Oct 21	$0.80	-0.28	-25.9%	$0.80	$0.80	$0.80	1,000
Tue, Oct 20	$1.08	+0.08	+8.0%	$1.09	$1.09	$1.08	312
Mon, Oct 19	$1.00	+0.30	+42.9%	$0.975	$1.04	$0.975	18,748
Fri, Oct 16	$0.70	+0.282	+67.5%	$0.345	$1.00	$0.345	30,546
Thu, Oct 15	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Wed, Oct 14	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Tue, Oct 13	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Mon, Oct 12	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Fri, Oct 9	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Thu, Oct 8	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Wed, Oct 7	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Tue, Oct 6	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Mon, Oct 5	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Fri, Oct 2	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Thu, Oct 1	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Wed, Sep 30	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Tue, Sep 29	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Mon, Sep 28	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Fri, Sep 25	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Thu, Sep 24	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Wed, Sep 23	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Tue, Sep 22	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Mon, Sep 21	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Fri, Sep 18	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Thu, Sep 17	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Wed, Sep 16	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Tue, Sep 15	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Mon, Sep 14	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Fri, Sep 11	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Thu, Sep 10	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Wed, Sep 9	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Tue, Sep 8	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Mon, Sep 7	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Fri, Sep 4	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Thu, Sep 3	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Wed, Sep 2	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Tue, Sep 1	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Mon, Aug 31	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Fri, Aug 28	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Thu, Aug 27	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Wed, Aug 26	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Tue, Aug 25	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Mon, Aug 24	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Fri, Aug 21	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Thu, Aug 20	$0.418	-0.012	-2.8%	$0.418	$0.418	$0.418	555
Wed, Aug 19	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Tue, Aug 18	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Mon, Aug 17	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Fri, Aug 14	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Thu, Aug 13	$0.43	+0.04	+10.3%	$0.43	$0.43	$0.43	1,000
Wed, Aug 12	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Tue, Aug 11	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Mon, Aug 10	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Fri, Aug 7	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Thu, Aug 6	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Wed, Aug 5	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Tue, Aug 4	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Mon, Aug 3	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Fri, Jul 31	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Thu, Jul 30	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Wed, Jul 29	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Tue, Jul 28	$0.39	—	—	$0.39	$0.39	$0.39	500

Ticker: OTC:CMIM
Asset type: Stock
Exchange: OTC
Currency: USD