Stock listing
OTC:CMHHY China Merchants Port Holdings Co., Ltd. Stock
US listing (OTC) of China Merchants Port Holdings Co., Ltd. · home listing HKEX:144
Follow China Merchants Port Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · OTC:CMHHY
$21.30 USD -0.10 (-0.5%)
Close on Nov 6, 2026
- Day range
- $21.30 – $21.35 USDNov 6, 2026
- Volume
- 400 sharesNov 6, 2026
- Market cap
- $8.94B USDAt the close on Nov 6, 2026 · price × 419.8M shares outstanding
- 52-week range
- $16.43 – $24.45 USDLowest and highest trades, Nov 13, 2025 – Nov 6, 2026
- Traded on an average day
- $4,621 USDMedian day 100 shares · 19 days with no trades · last 3 months, Aug 14, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:144 · Home | $16.68 HKD | -0.22 (-1.3%) | 3,345,716 | $16.58 | $16.90 | $16.41 | $16.90 | Close on Nov 6, 2026 |
| OTC:CMHHF | $2.25 USD | +0.15 (+7.1%) | 1,000 | $2.25 | $2.25 | $2.25 | $2.10 | Close on Nov 6, 2026 |
| OTC:CMHHY | $21.30 USD | -0.10 (-0.5%) | 400 | $21.35 | $21.35 | $21.30 | $21.40 | Close on Nov 6, 2026 |
| Frankfurt:CPM | €1.864 EUR | -0.012 (-0.6%) | — | €1.872 | €1.873 | €1.854 | €1.876 | Close on Nov 6, 2026 |
| Munich:CPM | €1.895 EUR | -0.013 (-0.7%) | — | €1.895 | €1.895 | €1.895 | €1.908 | Close on Nov 6, 2026 |
| Stuttgart:CPM | €1.878 EUR | -0.014 (-0.7%) | — | €1.86 | €1.88 | €1.86 | €1.892 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 14, 2026 – Nov 6, 2026 · OTC:CMHHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.30 | -0.10 | -0.5% | $21.35 | $21.35 | $21.30 | 400 | |
| $21.40 | +0.10 | +0.5% | $21.40 | $21.40 | $21.40 | 200 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.30 | -0.16 | -0.7% | $21.30 | $21.30 | $21.30 | 100 | |
| $21.46 | +0.11 | +0.5% | $21.46 | $21.46 | $21.46 | 100 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 1 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 102 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | -0.53 | -2.4% | $21.35 | $21.35 | $21.35 | 100 | |
| $21.88 | 0.00 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.88 | -2.57 | -10.5% | $21.88 | $21.88 | $21.88 | 200 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | +2.44 | +11.1% | $24.45 | $24.45 | $24.45 | 100 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | -0.58 | -2.6% | $22.01 | $22.01 | $22.01 | 600 | |
| $22.59 | -0.76 | -3.3% | $23.40 | $23.40 | $22.41 | 700 | |
| $23.35 | +1.10 | +4.9% | $23.35 | $23.35 | $23.35 | 200 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | +0.65 | +3.0% | $22.25 | $22.25 | $22.25 | 100 | |
| $21.60 | +0.40 | +1.9% | $21.60 | $21.60 | $21.60 | 100 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.20 | -0.054 | -0.3% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.25 | +0.553 | +2.7% | $21.25 | $21.25 | $21.25 | 600 | |
| $20.70 | +0.068 | +0.3% | $20.70 | $20.70 | $20.70 | 3,292 | |
| $20.63 | +0.121 | +0.6% | $20.63 | $20.63 | $20.63 | 300 | |
| $20.51 | +0.203 | +1.0% | $20.51 | $20.51 | $20.51 | 429 | |
| $20.31 | +0.016 | +0.1% | $20.31 | $20.31 | $20.31 | 300 | |
| $20.29 | +0.186 | +0.9% | $20.29 | $20.29 | $20.29 | 237 | |
| $20.11 | +0.941 | +4.9% | $20.11 | $20.11 | $20.11 | 337 | |
| $19.17 | -0.333 | -1.7% | $19.17 | $19.17 | $19.17 | 500 |
Splits
1 split · OTC:CMHHY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 93-for-91 | Split |
- Ticker
- OTC:CMHHY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Voluntary Announcement - Proposed Transfer of Shares in a Non-wholly Owned Subsidiary by its Minority Shareholders
Latest news
Voluntary Announcement - Proposed Transfer of Shares in a Non-wholly Owned Subsidiary by its Minority Shareholders
Nov 6, 2026
Closed $21.30 (-0.5%) on Nov 6, 2026
Connected Transaction - Structured Lease Agreement
Nov 3, 2026
Closed $21.30 (-0.7%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 3, 2026
Closed $21.30 (-0.7%) on Nov 3, 2026
Voluntary Announcement - Quarterly Report of the Substantial Shareholder China Merchants Port Group Co., Ltd. for the Nine Months Ended 30 September 2026
Oct 29, 2026
Closed $21.35 (0.0%) on Oct 29, 2026
Voluntary Announcement - Potential Disposal of 25% Equity Interest in Qingdao Port Dongjiakou Ore Terminal Co., Ltd. through Public Tender
Oct 16, 2026
Closed $24.45 (0.0%) on Oct 16, 2026
Termination of Connected Transaction - South Asia Commercial and Logistics Hub Project
Oct 15, 2026
Closed $24.45 (0.0%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $22.25 (0.0%) on Oct 2, 2026
Connected Transaction (1) Hoi Tung Agreements and Continuing Connected Transactions (2) 2026 Leasing and Related Services Framework Agreement (3) 2025 Warehouse Service Agreements - Revision of Annual Caps
Sep 28, 2026
Closed $22.25 (+3.0%) on Sep 28, 2026
2026 Interim Report
Sep 24, 2026
Closed $21.20 (0.0%) on Sep 24, 2026
China Merchants Port Holdings Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 31 in all · newest Nov 6, 2026 · oldest 2022
Where China Merchants Port Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:144 招商局港口 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CMHHF | OTC | United States | USD |
| gettex:CPM | gettex | Germany | EUR |
| OTC:CMHHY · This page | OTC | United States | USD |
| LS Exchange:884558 | LS Exchange | Germany | EUR |
| Frankfurt:CPM | Frankfurt | Germany | EUR |
| Lang & Schwarz:884558 | Lang & Schwarz | Germany | EUR |
| Tradegate:CPM | Tradegate | Germany | EUR |
| Munich:CPM | Munich | Germany | EUR |
| Dusseldorf:CPM | Dusseldorf | Germany | EUR |
| Stuttgart:CPM | Stuttgart | Germany | EUR |
| BX Swiss:CPM | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about China Merchants Port Holdings Co., Ltd.